|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $808.5000 One month high (close): $1148.3000
AZO Daily Change: 2.32% Daily StdDev 3.43% AZO EMA_5_Trend: -3.31% 10Minute StdDev: $0
Latest Price : $827.29(2.32%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -2
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 1003.98 | 973.64 | 838.06(-0.38) | 799.3(-0.47) | 792.06(-0.37) | 795.27 | -2.4 | | -16 | 48(1) | -50 | [-11] | [-34] | [1] | -54 | -384 | DP | 0.1 | OpenShort | | (-30) | -11 | -17 | 7 | 20 | -1,21 | 41 | Sample size 24 Avg positive next hour return: 1.29%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 799.3(hourly_sma_10 0.51%) 838.06(hourly_sma_20 5.38%) 973.64(daily_ema_10 22.43%) 1003.98(daily_ema_20 26.24%)
|
| | | 2 | Mar/19 | 12 | 1003.98 | 973.64 | 841.28(-0.39) | 803.08(-0.79) | 794.97(0.06) | 797.38 | -2.3 | | -16 | 47(0.7) | -50 | [-11] | [-26] | [-12] | -58 | -343 | DT | 0.1 | OpenShort | | (-26) | 2 | -73 | 12 | 20 | -1.1,20 | 41 | | 3 | Mar/19 | 11 | 1003.98 | 973.64 | 844.58(-0.42) | 809.51(-1.25) | 794.46(-0.37) | 806.18 | -2.2 | | -16 | 46(0.1) | -40 | [-12] | [-46] | [62] | -61 | -308 | DP | 0.3 | OpenShort | | (-24) | -11 | 127 | 1 | 20 | -1,14 | 41 | | 4 | Mar/19 | 10 | 1003.98 | 973.64 | 848.13(-0.58) | 819.74(-1.21) | 797.42(-0.72) | 791.18 | -2.4 | | -16 | 46(0.9) | -25 | [-17] | [-56] | [61] | -74 | -495 | DP | -0.2 | OpenShort | | (-35) | -21 | 181 | -2 | 14 | -1.4,11 | 41 | | 5 | Mar/19 | 9 | 1003.98 | 973.64 | 853.04(-0.76) | 829.81(-1.37) | 803.24(-0.41) | 770.29 | -2.6 | | -16 | 45(0.8) | -50 | [-22] | [-51] | [-128] | -94 | -682 | DT | -0.8 | HoldShort? | | (-49) | -12 | -325 | -11 | -20 | -2.1,9 | 41 | | | | |
| 6 | Mar/18 | 15 | 1017.39 | 995.26 | 859.58(-0.76) | 841.37(-1.03) | 806.55(-0.57) | 809.8 | -2.6 | | -15 | 44(-12.7) | -50 | [-22] | [-53] | [38] | -65 | -309 | DP | 0.1 | OpenShort? | | (-37) | -17 | 125 | 3 | -20 | -1.3,18 | 40 | | 7 | Mar/18 | 14 | 1017.39 | 995.26 | 866.17(-1.08) | 850.11(-1.09) | 811.2(-1.62) | 794.84 | -2.8 | | -15 | 57(-2.4) | -50 | [-32] | [-87] | [-88] | -69 | -523 | DT | -0.4 | OpenShort | | (-59) | -48 | -212 | 11 | -20 | -1.6,21 | 40 | | 8 | Mar/18 | 13 | 1017.39 | 995.26 | 875.67(-0.89) | 859.49(-0.57) | 824.57(-2.08) | 820.97 | -2.5 | | -15 | 59(-3.2) | -50 | [-26] | [-92] | [-14] | -61 | -456 | DT | -0.1 | OpenShort | | (-65) | -61 | 5 | 4 | -20 | -1.2,19 | 40 | | 9 | Mar/18 | 12 | 1017.39 | 995.26 | 883.49(-0.89) | 864.41(-0.51) | 842.06(-1.67) | 820.29 | -2.5 | | -15 | 62(0.3) | -30 | [-26] | [-79] | [73] | -74 | -512 | DP | -0.4 | OpenShort | | (-62) | -49 | 283 | -7 | -20 | -1.3,9 | 40 | | 10 | Mar/18 | 11 | 1017.39 | 995.26 | 891.42(-0.96) | 868.86(-0.91) | 856.38(-2.26) | 786.84 | -2.9 | | -15 | 62(5.4) | -50 | [-28] | [-102] | [-165] | -102 | -996 | DT | -1.4 | HoldShort | | (-75) | -66 | -370 | -28 | -20 | -2.1,1 | 40 | | | | |
| 11 | Mar/18 | 10 | 1017.39 | 995.26 | 900.08(-0.72) | 876.83(-0.3) | 876.18(-1.44) | 833.08 | -2.3 | | -15 | 57(-1.1) | -50 | [-21] | [-68] | [-98] | -74 | -581 | DT | -1 | OpenShort | | (-49) | -42 | -221 | -12 | -20 | -1.5,14 | 40 | | 12 | Mar/18 | 9 | 1017.39 | 995.26 | 906.6(-0.71) | 879.48(-0.02) | 889.02(-0.6) | 861.69 | -2 | | -15 | 58(-2.6) | -50 | [-21] | [-39] | [-125] | -52 | -254 | DT | -0.6 | OpenShort? | | (-39) | -18 | -343 | -3 | -20 | -1,23 | 40 | | 13 | Mar/17 | 15 | 1031.28 | 1021.99 | 913.07(-0.47) | 879.65(0.36) | 894.41(0.86) | 908.39 | -1.9 | | -8 | 60(-19.3) | -40 | [-14] | [19] | [55] | -18 | 252 | UR | 0.3 | SmallShort? | | (-32) | 25 | 123 | 9 | 20 | -0.1,35 | 45 | | 14 | Mar/17 | 14 | 1031.28 | 1021.99 | 917.43(-0.57) | 876.51(0.03) | 886.76(0.62) | 891.91 | -2.2 | | -8 | 80(-3.9) | -40 | [-18] | [8] | [25] | -37 | 69 | UR | 0.1 | SmallShort | | (-39) | 20 | 45 | 7 | 20 | -0.5,26 | 45 | | 15 | Mar/17 | 13 | 1031.28 | 1021.99 | 922.66(-0.63) | 876.27(-0.17) | 881.33(0.44) | 885.85 | -2.3 | | -8 | 84(-3.9) | -50 | [-20] | [-1] | [-18] | -43 | -43 | DT | 0.1 | OpenShort | | (-42) | 14 | -85 | 10 | 20 | -0.7,25 | 45 | | | | |
| 16 | Mar/17 | 12 | 1031.28 | 1021.99 | 928.52(-0.64) | 877.79(-0.5) | 877.47(0.87) | 897.28 | -2.1 | | -8 | 87(-2.7) | -30 | [-21] | [7] | [45] | -45 | 74 | UR | 0.4 | SmallShort | | (-40) | 28 | 65 | 12 | 20 | -0.6,20 | 45 | | 17 | Mar/17 | 11 | 1031.28 | 1021.99 | 934.47(-0.64) | 882.24(-1.08) | 869.93(0.58) | 888.6 | -2.3 | | -8 | 90(-1.4) | -15 | [-21] | [-12] | [72] | -58 | -111 | DP | 0.3 | OpenShort | | (-48) | 19 | 141 | 10 | 20 | -0.8,12 | 45 | | 18 | Mar/17 | 10 | 1031.28 | 1021.99 | 940.52(-0.74) | 891.84(-1.19) | 864.89(-0.16) | 870.15 | -2.5 | | -8 | 92(-0.2) | -50 | [-24] | [-38] | [22] | -74 | -413 | DP | 0.1 | OpenShort | | (-52) | -5 | 41 | 7 | 20 | -1.2,6 | 45 | | 19 | Mar/17 | 9 | 1031.28 | 1021.99 | 947.53(-0.85) | 902.58(-1.25) | 866.27(-0.57) | 864.78 | -2.6 | | -8 | 92(2.2) | -50 | [-27] | [-53] | [-6] | -82 | -530 | DT | -0 | OpenShort? | | (-54) | -18 | -13 | 5 | -20 | -1.4,3 | 45 | | 20 | Mar/16 | 15 | 1039.75 | 1034.42 | 955.65(-0.82) | 913.99(-1.01) | 871.2(-0.79) | 866.54 | -3 | | -11 | 90(-10.4) | -50 | [-26] | [-61] | [6] | -88 | -629 | DP | -0.1 | OpenShort? | | (-59) | -25 | 54 | 3 | -20 | -1.6,2 | 38 | | | | |
| 21 | Mar/16 | 14 | 1039.75 | 1034.42 | 963.54(-1.15) | 923.33(-1.11) | 878.12(-1.84) | 859.58 | -3.1 | | -11 | 100(0.9) | -50 | [-39] | [-104] | [-31] | -95 | -728 | DT | -0.3 | HoldShort | | (-59) | -63 | -30 | 2 | -20 | -1.8,0 | 38 | | 22 | Mar/16 | 13 | 1039.75 | 1034.42 | 974.74(-1.12) | 933.72(-1.35) | 894.54(-2.64) | 863.43 | -3 | | -11 | 99(3.7) | -50 | [-38] | [-135] | [-55] | -98 | -905 | DT | -0.5 | OpenShort | | (-79) | -90 | -103 | -1 | -20 | -1.9,0 | 38 | | 23 | Mar/16 | 12 | 1039.75 | 1034.42 | 985.75(-1.04) | 946.49(-1.24) | 918.79(-2.14) | 877.04 | -2.8 | | -11 | 95(4.7) | -50 | [-35] | [-115] | [-53] | -98 | -842 | DT | -0.7 | OpenShort | | (-73) | -73 | -93 | -7 | -20 | -1.9,0 | 38 | | 24 | Mar/16 | 11 | 1039.75 | 1034.42 | 996.09(-0.96) | 958.34(-1.1) | 938.88(-1.87) | 889.43 | -2.6 | | -11 | 91(5) | -50 | [-33] | [-103] | [-54] | -100 | -818 | DT | -0.9 | HoldShort | | (-68) | -64 | -87 | -17 | -20 | -2,0 | 38 | | 25 | Mar/16 | 10 | 1039.75 | 1034.42 | 1005.75(-0.92) | 969.05(-1.04) | 956.77(-1.22) | 901.12 | -2.4 | | -11 | 86(4.3) | -50 | [-31] | [-79] | [-119] | -96 | -726 | DT | -1.1 | OpenShort | | (-63) | -42 | -287 | -10 | -20 | -2.1,7 | 38 | | | | |
| 26 | Mar/16 | 9 | 1039.75 | 1034.42 | 1015.12(-0.78) | 979.25(-0.76) | 968.55(-0.45) | 941.71 | -1.7 | | -11 | 81(-1.6) | -50 | [-27] | [-47] | [-106] | -77 | -380 | DT | -0.6 | HoldShort? | | (-51) | -15 | -291 | -1 | -20 | -1.5,11 | 38 | | 27 | Mar/13 | 15 | 1050.88 | 1056.12 | 1023.14(-0.64) | 986.71(-0.25) | 972.9(-0.13) | 984.67 | -1.7 | | -1 | 83(-52.4) | -15 | [-22] | [-15] | [22] | -48 | -69 | DP | 0.2 | OpenShort? | | (-40) | -4 | 49 | 13 | 20 | -0.8,22 | 47 | | 28 | Mar/13 | 14 | 1050.88 | 1056.12 | 1029.71(-0.79) | 989.19(-0.33) | 974.18(-0.37) | 977.49 | -1.9 | | -1 | 135(-4.4) | -50 | [-36] | [-35] | [-3] | -65 | -29 | DT | 0.1 | OpenShort | | (-47) | -17 | -9 | 9 | -13 | -1,10 | 47 | | 29 | Mar/13 | 13 | 1050.88 | 1056.12 | 1037.87(-0.71) | 992.49(-0.48) | 977.79(-0.36) | 978.87 | -1.8 | | -1 | 140(-1.8) | 0 | [-33] | [-37] | [45] | -73 | -141 | RG | 0 | Wait | | (-55) | -17 | 131 | 4 | 6 | -1.1,5 | 47 | | 30 | Mar/13 | 12 | 1050.88 | 1056.12 | 1045.24(-0.78) | 997.32(-0.64) | 981.32(-0.87) | 960.02 | -2.3 | | -1 | 142(4) | -50 | [-36] | [-65] | [-19] | -88 | -432 | DT | -0.4 | OpenShort | | (-55) | -40 | -24 | -1 | -20 | -1.5,0 | 47 | | | | |
| 31 | Mar/13 | 11 | 1050.88 | 1056.12 | 1053.42(-0.75) | 1003.75(-1.18) | 989.95(-1.06) | 963.47 | -2.2 | | -1 | 138(6) | -50 | [-35] | [-85] | [-65] | -93 | -514 | DT | -0.5 | OpenShort | | (-53) | -49 | -185 | -2 | -20 | -1.7,0 | 47 | | 32 | Mar/13 | 10 | 1050.88 | 1056.12 | 1061.43(-0.63) | 1015.76(-0.9) | 1000.51(-0.37) | 991.05 | -1.5 | | -1 | 132(-0.2) | -50 | [-29] | [-46] | [-8] | -85 | -290 | DT | -0.2 | HoldShort | | (-44) | -17 | -30 | 2 | 20 | -1.4,0 | 47 | | 33 | Mar/13 | 9 | 1050.88 | 1056.12 | 1068.15(-0.7) | 1025.01(-0.85) | 1004.2(-0.3) | 995.54 | -1.4 | | -1 | 132(2.6) | -50 | [-32] | [-42] | [-4] | -85 | -246 | DT | -0.2 | OpenShort? | | (-43) | -14 | -7 | 1 | -20 | -1.4,0 | 47 | | 34 | Mar/12 | 15 | 1053.71 | 1056.38 | 1075.69(-0.66) | 1033.84(-0.83) | 1007.19(-0.61) | 996.52 | -1.5 | | -4 | 129(4.5) | -50 | [-30] | [-58] | [-20] | -88 | -389 | DT | -0.2 | OpenShort? | | (-49) | -28 | -44 | 4 | -20 | -1.6,2 | 42 | | 35 | Mar/12 | 14 | 1053.71 | 1056.38 | 1082.85(-0.53) | 1042.45(-0.81) | 1013.32(-0.42) | 1003.18 | -1.3 | | -4 | 125(9) | -50 | [-25] | [-48] | [-35] | -91 | -438 | DT | -0.2 | OpenShort | | (-44) | -20 | -86 | 6 | -20 | -1.7,2 | 42 | | | | |
| 36 | Mar/12 | 13 | 1053.71 | 1056.38 | 1088.57(-0.4) | 1050.99(-0.81) | 1017.56(-1.3) | 1016.25 | -1 | | -4 | 116(8.1) | -50 | [-19] | [-88] | [11] | -88 | -606 | DP | -0 | OpenShort | | (-33) | -62 | 45 | 7 | -20 | -1.6,2 | 42 | | 37 | Mar/12 | 12 | 1053.71 | 1056.38 | 1092.91(-0.4) | 1059.57(-1) | 1031.01(-1.42) | 1009.51 | -1.1 | | -4 | 108(11.5) | -50 | [-19] | [-99] | [-11] | -99 | -727 | DT | -0.5 | OpenShort | | (-30) | -67 | -7 | 8 | -20 | -2,1 | 42 | | 38 | Mar/12 | 11 | 1053.71 | 1056.38 | 1097.3(-0.37) | 1070.23(-1.2) | 1045.82(-1.38) | 1010.5 | -1.1 | | -4 | 96(14.2) | -50 | [-18] | [-101] | [-49] | -109 | -772 | DT | -1 | HoldShort | | (-27) | -65 | -108 | -12 | -20 | -2.4,1 | 42 | | 39 | Mar/12 | 10 | 1053.71 | 1056.38 | 1101.33(-0.3) | 1083.24(-0.91) | 1060.49(-1.04) | 1027.19 | -0.7 | | -4 | 82(9.8) | -50 | [-14] | [-77] | [-10] | -109 | -642 | DT | -1.1 | HoldShort | | (-20) | -49 | 19 | -14 | -20 | -2.4,1 | 42 | | 40 | Mar/12 | 9 | 1053.71 | 1056.38 | 1104.67(-0.21) | 1093.16(-0.9) | 1071.58(-1.18) | 1024.34 | -0.8 | | -4 | 72(2.4) | -50 | [-10] | [-83] | [-145] | -122 | -790 | DT | -1.7 | HoldShort? | | (-22) | -56 | -364 | -19 | -20 | -2.9,1 | 42 | | | | |
| 41 | Mar/11 | 15 | 1058.37 | 1060.49 | 1107.04(0.24) | 1103.08(-0.36) | 1084.41(-0.34) | 1083.52 | 0.7 | | 5 | 70(-14.4) | 50 | [11] | [-18] | [-5] | -72 | -441 | DR | -0 | OpenShort? | | (4) | -16 | 0 | -8 | -20 | -0.9,1 | 50 | | 42 | Mar/11 | 14 | 1058.37 | 1060.49 | 1104.44(0.16) | 1107.1(-0.38) | 1088.13(-0.59) | 1083.57 | 0.7 | | 5 | 84(-8.4) | 50 | [10] | [-40] | [-9] | -67 | -463 | DR | -0.2 | OpenShort | | (17) | -35 | -2 | -16 | -20 | -0.7,1 | 50 | | 43 | Mar/11 | 13 | 1058.37 | 1060.49 | 1102.73(0.21) | 1111.29(-0.56) | 1094.64(-1.03) | 1083.85 | 0.7 | | 5 | 92(-6.6) | 50 | [12] | [-71] | [-6] | -64 | -584 | DR | -0.3 | OpenShort | | (11) | -61 | 7 | -27 | -20 | -0.6,1 | 50 | | 44 | Mar/11 | 12 | 1058.37 | 1060.49 | 1100.42(0.19) | 1117.53(-0.51) | 1105.99(-0.78) | 1082.63 | 0.7 | | 5 | 99(-7.7) | 35 | [11] | [-55] | [-26] | -49 | -502 | DR | -0.7 | OpenShort | | (15) | -46 | -36 | -31 | -20 | -0.5,14 | 50 | | 45 | Mar/11 | 11 | 1058.37 | 1060.49 | 1098.32(0.26) | 1123.25(-0.26) | 1114.74(-0.62) | 1088.5 | 0.9 | | 5 | 107(-7.1) | 35 | [15] | [-37] | [-45] | -20 | -459 | DR | -0.7 | OpenShort | | (15) | -37 | -82 | -29 | -20 | -0.3,38 | 50 | | | | |
| 46 | Mar/11 | 10 | 1058.37 | 1060.49 | 1095.51(0.32) | 1126.15(-0.01) | 1121.75(-0.38) | 1102.1 | 1.3 | | 5 | 114(-7.2) | 10 | [19] | [-14] | [-42] | 18 | -308 | DR | -0.5 | OpenShort | | (23) | -23 | -84 | -13 | -20 | 0.2,63 | 50 | | 47 | Mar/11 | 9 | 1058.37 | 1060.49 | 1091.97(0.42) | 1126.26(0.17) | 1126.06(-0.17) | 1116.12 | 1.7 | | 5 | 121(-8.4) | 0 | [25] | [5] | [-56] | 44 | -191 | CR | -0.2 | HoldShort? | | (27) | -10 | -143 | -5 | -20 | 0.6,79 | 50 | | 48 | Mar/10 | 15 | 1056.33 | 1053.05 | 1087.41(0.61) | 1124.36(0.44) | 1127.93(-0.1) | 1140.61 | 2.5 | | 8 | 129(-1.3) | 50 | [36] | [23] | [32] | 66 | -74 | UT | 0.3 | OpenLong? | | (37) | -6 | 84 | 22 | 8 | 1.2,86 | 60 | | 49 | Mar/10 | 14 | 1056.33 | 1053.05 | 1080.79(0.45) | 1119.42(0.29) | 1129.07(-0.24) | 1126.37 | 2.1 | | 8 | 131(-0.7) | 50 | [29] | [8] | [7] | 56 | -68 | UT | -0.1 | OpenLong | | (39) | -15 | 17 | 19 | -16 | 1,81 | 60 | | 50 | Mar/10 | 13 | 1056.33 | 1053.05 | 1075.96(0.48) | 1116.17(0.47) | 1131.77(0.11) | 1123.56 | 2 | | 8 | 131(-0.8) | 50 | [31] | [37] | [-1] | 59 | 6 | CR | -0.2 | HoldShort | | (31) | 7 | -1 | 20 | -20 | 1.1,81 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|