|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $73.7500 One month high (close): $136.9300
AXP Daily Change: 4.5% Daily StdDev 4.68% AXP EMA_5_Trend: -1.51% 10Minute StdDev: $6.0847
Latest Price : $77.07(4.5%) | Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($2.8) Thu. Mar 19, 2020($3.2) Wed. Mar 18, 2020($6.6) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($6.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 103.42 | 90.56 | 78.55(-1.13) | 72.62(-0.49) | 73.16(-0.02) | 73.03 | -1.8 | | -34 | 40(-1.6) | -50 | [-24] | [-34] | [25] | -45 | -321 | DP | -0 | OpenShort | | (-67) | -0 | 41 | 2 | 20 | -0.8,25 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 72.62(hourly_sma_10 -0.56%)
Support Levels:
Resistance Levels: 78.55(hourly_sma_20 7.56%) 90.56(daily_ema_10 24%) 103.42(daily_ema_20 41.61%)
|
| | | 2 | Mar/19 | 12 | 103.42 | 90.56 | 79.44(-1.14) | 72.97(-0.83) | 73.18(1.06) | 72.56 | -1.8 | | -34 | 42(-1) | -50 | [-24] | [-15] | [-34] | -48 | -394 | DT | -0.1 | OpenShort | | (-77) | 23 | -139 | 7 | 20 | -1,27 | 35 | | 3 | Mar/19 | 11 | 103.42 | 90.56 | 80.36(-1.04) | 73.58(-1.5) | 72.42(1.09) | 74.19 | -1.7 | | -34 | 43(-0.9) | -45 | [-22] | [-21] | [44] | -44 | -328 | DP | 0.2 | OpenShort | | (-68) | 23 | 28 | 11 | 20 | -0.8,26 | 35 | | 4 | Mar/19 | 10 | 103.42 | 90.56 | 81.2(-1.06) | 74.7(-1.59) | 71.64(0.36) | 73.86 | -1.7 | | -34 | 44(0.6) | -40 | [-23] | [-37] | [75] | -52 | -513 | DP | 0.3 | OpenShort | | (-71) | 8 | 149 | 16 | 20 | -1,23 | 35 | | 5 | Mar/19 | 9 | 103.42 | 90.56 | 82.07(-0.94) | 75.91(-1.84) | 71.38(-0.96) | 72.16 | -1.8 | | -34 | 43(2.1) | -50 | [-20] | [-68] | [-21] | -69 | -973 | DT | 0.1 | OpenShort? | | (-77) | -21 | -83 | 12 | 20 | -1.3,14 | 35 | | | | |
| 6 | Mar/18 | 15 | 106.39 | 93.92 | 82.85(-0.6) | 77.33(-1.76) | 72.07(-0.97) | 73.12 | -1.9 | | -35 | 41(-0.6) | -25 | [-13] | [-69] | [135] | -77 | -1050 | DP | 0.1 | OpenShort? | | (-58) | -21 | 401 | 10 | -9 | -1.4,8 | 33 | | 7 | Mar/18 | 14 | 106.39 | 93.92 | 83.35(-1.53) | 78.72(-2.06) | 72.77(-2.64) | 68.76 | -2.2 | | -35 | 42(4.1) | -50 | [-33] | [-114] | [-85] | -100 | -1453 | DT | -0.6 | HoldShort | | (-57) | -57 | -139 | 3 | -20 | -2,0 | 33 | | 8 | Mar/18 | 13 | 106.39 | 93.92 | 84.65(-1.2) | 80.38(-1.76) | 74.75(-3.88) | 70.3 | -2.1 | | -35 | 37(4.9) | -50 | [-26] | [-135] | [-109] | -105 | -1621 | DT | -0.7 | HoldShort | | (-95) | -84 | -198 | 0 | -20 | -2.2,0 | 33 | | 9 | Mar/18 | 12 | 106.39 | 93.92 | 85.68(-0.95) | 81.82(-1.61) | 77.76(-3.33) | 72.57 | -2 | | -35 | 33(4.9) | -50 | [-21] | [-121] | [-123] | -108 | -1491 | DT | -0.9 | HoldShort | | (-71) | -72 | -255 | -3 | -20 | -2.3,0 | 33 | | 10 | Mar/18 | 11 | 106.39 | 93.92 | 86.5(-0.66) | 83.16(-1.58) | 80.44(-2.6) | 75.62 | -1.8 | | -35 | 28(3.8) | -50 | [-14] | [-103] | [-56] | -108 | -1255 | DT | -1 | HoldShort | | (-51) | -56 | -83 | -20 | -20 | -2.3,0 | 33 | | | | |
| 11 | Mar/18 | 10 | 106.39 | 93.92 | 87.07(-0.55) | 84.49(-1.66) | 82.59(-2.44) | 76.62 | -1.7 | | -35 | 24(4.2) | -50 | [-12] | [-100] | [-81] | -106 | -1221 | DT | -1.5 | HoldShort | | (-40) | -53 | -160 | -21 | -20 | -2.5,7 | 33 | | 12 | Mar/18 | 9 | 106.39 | 93.92 | 87.55(-0.57) | 85.91(-1.41) | 84.66(-1.57) | 78.61 | -1.6 | | -35 | 20(3.8) | -50 | [-12] | [-78] | [-195] | -100 | -960 | DT | -1.8 | HoldShort? | | (-29) | -34 | -503 | -21 | -20 | -2.6,15 | 33 | | 13 | Mar/17 | 15 | 109.59 | 98.16 | 88.06(-0.18) | 87.14(-0.64) | 86.01(0.15) | 85.4 | -1.5 | | -30 | 16(-1.4) | -50 | [-4] | [-20] | [-14] | -48 | -226 | DT | -0.2 | OpenShort? | | (-12) | 3 | -40 | -3 | -1 | -1,27 | 35 | | 14 | Mar/17 | 14 | 109.59 | 98.16 | 88.22(0.11) | 87.7(-0.6) | 85.88(-0.01) | 85.94 | -1.5 | | -30 | 17(-0.3) | -50 | [3] | [-21] | [-11] | -42 | -303 | DR | 0 | OpenShort | | (-11) | -0 | -32 | 4 | -17 | -0.8,28 | 35 | | 15 | Mar/17 | 13 | 109.59 | 98.16 | 88.12(0.08) | 88.23(-0.15) | 85.89(-0.58) | 86.37 | -1.4 | | -30 | 18(-0.1) | -50 | [2] | [-30] | [-24] | -38 | -284 | DR | 0.2 | OpenShort | | (9) | -14 | -43 | 2 | -20 | -0.6,27 | 35 | | | | |
| 16 | Mar/17 | 12 | 109.59 | 98.16 | 88.05(0.05) | 88.37(0.44) | 86.39(-0.89) | 86.96 | -1.4 | | -30 | 18(-1) | -35 | [1] | [-30] | [21] | -38 | -221 | RG | 0.2 | Wait | | (9) | -21 | 116 | -7 | -20 | -0.4,22 | 35 | | 17 | Mar/17 | 11 | 109.59 | 98.16 | 88.01(0.13) | 87.98(-1.05) | 87.17(-1.23) | 85.39 | -1.5 | | -30 | 19(-0.6) | -50 | [3] | [-55] | [14] | -53 | -463 | RG | -0.6 | Wait | | (-3) | -29 | 49 | -25 | 20 | -0.9,20 | 35 | | 18 | Mar/17 | 10 | 109.59 | 98.16 | 87.89(0.07) | 88.91(-0.7) | 88.26(-1.41) | 84.73 | -1.5 | | -30 | 19(-0.3) | -50 | [2] | [-56] | [-50] | -45 | -516 | DR | -1.1 | OpenShort | | (6) | -33 | -92 | -29 | -20 | -1,30 | 35 | | 19 | Mar/17 | 9 | 109.59 | 98.16 | 87.83(0.12) | 89.53(-0.34) | 89.53(-1.15) | 85.98 | -1.4 | | -30 | 20(-0.2) | -50 | [3] | [-45] | [-89] | -18 | -362 | DR | -1.1 | OpenShort? | | (10) | -27 | -209 | -19 | -20 | -0.6,47 | 35 | | 20 | Mar/16 | 15 | 112.05 | 100.36 | 87.73(0.22) | 89.84(0.21) | 90.57(0.26) | 88.91 | -1.5 | | -31 | 20(-3.1) | -50 | [5] | [-8] | [-54] | 21 | 72 | DR | -0.5 | OpenShort? | | (19) | 6 | -134 | -2 | -20 | 0.4,61 | 34 | | | | |
| 21 | Mar/16 | 14 | 112.05 | 100.36 | 87.53(-0.24) | 89.65(0.52) | 90.34(1.74) | 90.84 | -1.4 | | -31 | 23(-2.2) | -50 | [-6] | [28] | [1] | 41 | 630 | UR | 0.1 | SmallShort | | (22) | 41 | 1 | 13 | -15 | 0.9,68 | 34 | | 22 | Mar/16 | 13 | 112.05 | 100.36 | 87.74(-0.3) | 89.18(0.23) | 88.79(-0.87) | 90.83 | -1.4 | | -31 | 25(-2.4) | -50 | [-7] | [-37] | [3] | 39 | 380 | DP | 0.5 | OpenShort | | (-16) | -20 | -16 | 16 | 20 | 0.8,69 | 34 | | 23 | Mar/16 | 12 | 112.05 | 100.36 | 88(-0.32) | 88.98(0.28) | 89.57(0.03) | 91.06 | -1.3 | | -31 | 27(-2.5) | -50 | [-8] | [-15] | [8] | 27 | 472 | DP | 0.3 | OpenShort | | (-19) | 1 | -10 | 17 | 20 | 0.7,59 | 34 | | 24 | Mar/16 | 11 | 112.05 | 100.36 | 88.28(-0.36) | 88.73(0.81) | 89.54(0.49) | 91.21 | -1.3 | | -31 | 30(-2.1) | -50 | [-9] | [1] | [84] | 2 | 510 | UR | 0.4 | SmallShort | | (-20) | 12 | 250 | -13 | 20 | 0.6,37 | 34 | | 25 | Mar/16 | 10 | 112.05 | 100.36 | 88.6(-0.53) | 88.02(0.33) | 89.11(0.17) | 87.74 | -1.6 | | -31 | 32(-2.2) | -50 | [-12] | [-13] | [109] | -9 | 112 | DP | -0.3 | OpenShort | | (-37) | 4 | 352 | -2 | -20 | -0.2,46 | 34 | | | | |
| 26 | Mar/16 | 9 | 112.05 | 100.36 | 89.08(-0.83) | 87.73(-0.34) | 88.96(-0.69) | 83.12 | -1.8 | | -31 | 34(-1.3) | -50 | [-20] | [-43] | [-280] | -25 | -425 | DT | -1.1 | OpenShort? | | (-53) | -16 | -775 | 1 | -20 | -1.1,53 | 34 | | 27 | Mar/13 | 15 | 114.58 | 103.21 | 89.82(-0.27) | 88.03(1.33) | 89.58(1.36) | 94.71 | -1.3 | | -27 | 36(-4.7) | -45 | [-6] | [37] | [112] | 41 | 766 | UR | 0.9 | SmallShort? | | (-12) | 32 | 265 | 26 | 20 | 0.9,68 | 36 | | 28 | Mar/13 | 14 | 114.58 | 103.21 | 90.06(-0.65) | 86.87(0.86) | 88.38(0.52) | 90.91 | -1.6 | | -27 | 40(-2.1) | -50 | [-17] | [11] | [57] | -3 | 406 | UR | 0.4 | SmallShort | | (-32) | 13 | 132 | 12 | 20 | 0.1,45 | 36 | | 29 | Mar/13 | 13 | 114.58 | 103.21 | 90.65(-0.59) | 86.13(0.6) | 87.92(1.13) | 89.05 | -1.7 | | -27 | 42(-1.2) | -50 | [-15] | [24] | [59] | -27 | 174 | UR | 0.2 | SmallShort | | (-49) | 29 | 147 | 3 | 20 | -0.3,31 | 36 | | 30 | Mar/13 | 12 | 114.58 | 103.21 | 91.19(-0.64) | 85.62(0.24) | 86.93(0.51) | 87.02 | -1.8 | | -27 | 44(-0.5) | -50 | [-16] | [3] | [26] | -36 | -149 | UR | 0 | SmallShort | | (-47) | 13 | 61 | 4 | 20 | -0.6,29 | 36 | | | | |
| 31 | Mar/13 | 11 | 114.58 | 103.21 | 91.78(-0.66) | 85.42(-1.02) | 86.49(0.01) | 86.19 | -1.9 | | -27 | 44(0) | -50 | [-17] | [-26] | [-37] | -39 | -341 | DT | -0 | OpenShort | | (-46) | 0 | -182 | 11 | 20 | -0.8,31 | 36 | | 32 | Mar/13 | 10 | 114.58 | 103.21 | 92.39(-0.53) | 86.3(-0.83) | 86.48(1.31) | 88.74 | -1.7 | | -27 | 44(-1.4) | -40 | [-14] | [11] | [36] | -37 | -52 | UR | 0.3 | SmallShort | | (-35) | 34 | 9 | 13 | 20 | -0.5,26 | 36 | | 33 | Mar/13 | 9 | 114.58 | 103.21 | 92.88(-0.7) | 87.03(-0.91) | 85.36(1.21) | 88.62 | -1.7 | | -27 | 45(-1) | -40 | [-18] | [6] | [143] | -48 | -54 | UR | 0.5 | SmallShort? | | (-35) | 31 | 339 | 11 | 20 | -0.6,17 | 36 | | 34 | Mar/12 | 15 | 116.32 | 104.49 | 93.54(-0.95) | 87.83(-1.51) | 84.34(0.05) | 84.11 | -2.1 | | -43 | 46(2.1) | -50 | [-24] | [-42] | [-13] | -73 | -620 | DT | -0 | OpenShort? | | (-63) | 1 | -53 | 10 | 20 | -1.3,10 | 18 | | 35 | Mar/12 | 14 | 116.32 | 104.49 | 94.43(-0.74) | 89.17(-1.39) | 84.3(-0.05) | 84.81 | -2.1 | | -43 | 44(2.3) | -50 | [-25] | [-49] | [-35] | -77 | -636 | DT | 0.1 | OpenShort | | (-61) | -2 | -99 | 11 | -20 | -1.4,8 | 18 | | | | |
| 36 | Mar/12 | 13 | 116.32 | 104.49 | 95.13(-0.61) | 90.42(-1.3) | 84.34(-2.06) | 86.15 | -2 | | -43 | 42(1.8) | -50 | [-20] | [-114] | [74] | -80 | -889 | DP | 0.3 | OpenShort | | (-44) | -69 | 231 | 14 | -20 | -1.4,5 | 18 | | 37 | Mar/12 | 12 | 116.32 | 104.49 | 95.71(-0.85) | 91.61(-1.76) | 86.12(-2.9) | 83.12 | -2.2 | | -43 | 40(4.3) | -50 | [-28] | [-152] | [-32] | -103 | -1254 | DT | -0.5 | HoldShort | | (-51) | -97 | -30 | 14 | -20 | -2.1,0 | 18 | | 38 | Mar/12 | 11 | 116.32 | 104.49 | 96.53(-0.85) | 93.25(-2.01) | 88.69(-2.87) | 83.52 | -2.2 | | -43 | 36(5.4) | -50 | [-28] | [-155] | [-36] | -110 | -1280 | DT | -0.9 | HoldShort | | (-54) | -96 | -29 | -2 | -20 | -2.4,0 | 18 | | 39 | Mar/12 | 10 | 116.32 | 104.49 | 97.36(-0.85) | 95.16(-1.65) | 91.31(-2.91) | 83.91 | -2.1 | | -43 | 31(7.4) | -50 | [-28] | [-150] | [-70] | -123 | -1315 | DT | -1.6 | HoldShort | | (-55) | -97 | -83 | -14 | -20 | -2.9,0 | 18 | | 40 | Mar/12 | 9 | 116.32 | 104.49 | 98.19(-0.76) | 96.75(-1.42) | 94.05(-2.54) | 85.02 | -2.1 | | -43 | 23(10.7) | -50 | [-25] | [-133] | [-270] | -145 | -1274 | DT | -2.6 | HoldShort? | | (-53) | -85 | -666 | -22 | -20 | -3.8,0 | 18 | | | | |
| 41 | Mar/11 | 15 | 118.92 | 107.6 | 98.94(-0.23) | 98.14(-0.34) | 96.5(-0.63) | 95.02 | -1.8 | | -42 | 12(-5.3) | -50 | [-8] | [-42] | [-36] | -103 | -362 | DT | -0.8 | CloseShort? | | (-17) | -21 | -64 | -11 | -20 | -2.1,0 | 21 | | 42 | Mar/11 | 14 | 118.92 | 107.6 | 99.17(-0.56) | 98.48(-0.26) | 97.11(-0.72) | 95.99 | -1.7 | | -42 | 18(-1.9) | -50 | [-22] | [-52] | [-24] | -81 | -88 | DT | -0.5 | HoldShort | | (-12) | -28 | -41 | -6 | -20 | -1.3,2 | 21 | | 43 | Mar/11 | 13 | 118.92 | 107.6 | 99.73(-0.48) | 98.73(-0.52) | 97.81(-1.21) | 96.62 | -1.7 | | -42 | 20(-2.2) | -50 | [-19] | [-75] | [-26] | -78 | -203 | DT | -0.5 | HoldShort | | (-35) | -47 | -61 | -11 | -20 | -1.2,2 | 21 | | 44 | Mar/11 | 12 | 118.92 | 107.6 | 100.21(-0.48) | 99.25(-0.44) | 99.01(-0.46) | 97.57 | -1.6 | | -42 | 22(-1.6) | -50 | [-19] | [-44] | [2] | -69 | -37 | DP | -0.5 | OpenShort | | (-29) | -18 | 17 | -14 | -20 | -0.9,4 | 21 | | 45 | Mar/11 | 11 | 118.92 | 107.6 | 100.69(-0.48) | 99.69(-0.15) | 99.46(-0.32) | 97.31 | -1.6 | | -42 | 23(-1) | -50 | [-19] | [-33] | [-30] | -64 | -97 | DT | -0.7 | OpenShort | | (-33) | -12 | -47 | -21 | -20 | -1.1,14 | 21 | | | | |
| 46 | Mar/11 | 10 | 118.92 | 107.6 | 101.17(-0.44) | 99.84(0.03) | 99.78(-0.06) | 98.05 | -1.6 | | -42 | 24(-0.4) | -50 | [-17] | [-19] | [-41] | -44 | -51 | DT | -0.5 | OpenShort | | (-29) | -2 | -92 | 2 | -20 | -1,31 | 21 | | 47 | Mar/11 | 9 | 118.92 | 107.6 | 101.62(-0.33) | 99.81(-0.01) | 99.84(0.18) | 99.5 | -1.4 | | -42 | 25(-0.3) | -50 | [-13] | [-10] | [-64] | -28 | 18 | DT | -0.1 | OpenShort? | | (-24) | 7 | -193 | 12 | -17 | -0.6,37 | 21 | | 48 | Mar/10 | 15 | 120.85 | 109.96 | 101.96(-0.12) | 99.82(0.26) | 99.66(0.18) | 102.63 | -1.5 | | -39 | 25(-5.4) | -25 | [-5] | [1] | [70] | 0 | 170 | UR | 0.9 | SmallShort? | | (-12) | 7 | 177 | 0 | 20 | 0.2,45 | 23 | | 49 | Mar/10 | 14 | 120.85 | 109.96 | 102.09(-0.52) | 99.56(-0.07) | 99.49(-0.43) | 99.83 | -1.7 | | -39 | 31(-2.4) | -50 | [-22] | [-34] | [20] | -51 | 52 | DP | 0.1 | OpenShort | | (-18) | -18 | 59 | -17 | 20 | -0.6,14 | 23 | | 50 | Mar/10 | 13 | 120.85 | 109.96 | 102.62(-0.55) | 99.63(-0.11) | 99.92(0.02) | 98.9 | -1.8 | | -39 | 33(-1.9) | -50 | [-23] | [-17] | [6] | -64 | 3 | DP | -0.2 | OpenShort | | (-37) | 1 | 35 | -21 | -20 | -0.9,9 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|