Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 19, 2020



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $115.1200      One month high (close): $141.0000

AWK Daily Change: -11.5%   Daily StdDev 3.64%   AWK EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $115.12(-11.5%)

Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -2.2

Sample size 48   Avg positive next hour return: 1.41%(48%)   Avg negative next hour return: -2.02%(52%)
     Thu. Mar. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1912   131.42  129.1  127.42(-0.23 125.62(-0.72 123.85(-1.71117.44-1.9    -1064(6.9)-50[-6][-74][-132]-99-839DT-1.4OpenShort    (-25)-47-310-23-20-2.1,447

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.62(hourly_sma_10 6.97%)   127.42(hourly_sma_20 8.5%)   129.1(daily_ema_10 9.93%)   131.42(daily_ema_20 11.9%)  
 
2Mar/1911   131.42  129.1  127.71(-0.13 126.53(-1.07 126(-1.11121.51-1.4    -1057(3.1)-50[-4][-62][-123]-78-533DT-1.1OpenShort    (-7)-31-344-27-20-1.5,1047
3Mar/1910   131.42  129.1  127.87(-0.08 127.9(-0.7 127.41(-0.12126.2-0.7    -1054(-2.3)-40[-2][-29][20]-32-115DP-0.3OpenShort    (6)-351-1220-0.4,2847
4Mar/199   131.42  129.1  127.97(0.12 128.81(-0.6 127.56(0.08125.51-0.8    -1056(-6.3)-50[3][-21][-80]-29-220DR-0.5OpenShort?    (-10)2-221-9-20-0.6,3647
5Mar/1815   132.59  131.6  127.81(0.41 129.59(-0.42 127.46(0.05128.58-0.6    -463(-10)50[11][-7][12]4-59RG0.2Wait?    (24)1264200.2,4954
 
6Mar/1814   132.59  131.6  127.29(0.18 130.14(-0.25 127.4(0.28128.22-0.7    -473(-3.4)-15[5][0][-12]334DR0.2OpenShort    (38)8-245-200.2,4854
7Mar/1813   132.59  131.6  127.06(0.32 130.47(0.05 127.05(-1.04128.56-0.6    -476(-3)40[10][-34][29]-3-68RG0.3Wait    (19)-31119-10-200.3,4054
8Mar/1812   132.59  131.6  126.65(0.28 130.4(0.29 128.39(-1.28126.94-0.9    -479(-4.1)35[8][-38][25]-9-176RG-0.3Wait    (26)-39143-14-200.1,3954
9Mar/1811   132.59  131.6  126.3(0.26 130.02(0.29 130.05(-1.27125.02-1.2    -483(-4.1)-30[8][-38][-109]-13-288DR-1OpenShort    (19)-38-234-36-20-0.2,4254
10Mar/1810   132.59  131.6  125.98(0.41 129.64(0.33 131.72(-0.87128.27-0.7    -487(-1)50[12][-24][29]26-24RG-0.6Wait    (38)-26131-24-200.4,6654
 
11Mar/189   132.59  131.6  125.47(0.24 129.21(0.25 132.87(-0.76126.47-1    -488(-1)-50[7][-23][-219]34-59DR-1.1OpenShort?    (33)-23-602-23-200.2,7954
12Mar/1715   133.01  132.56  125.17(0.57 128.89(0.82 133.88(1.11135.260.3    089(6.6)50[17][54][12]94714UT0.2OpenLong?    (57)33-1-7201.8,9954
13Mar/1714   133.01  132.56  124.46(0.68 127.84(0.55 132.41(1.86135.270.4    083(9)50[21][76][67]99798UT0.5OpenLong    (57)581321202,9954
14Mar/1713   133.01  132.56  123.62(0.49 127.14(0.88 129.99(1.91133.360.1    074(8.4)50[15][81][-1]102786TP0.7OpenShort    (58)59-4513202.1,9954
15Mar/1712   133.01  132.56  123.01(0.43 126.03(1.27 127.56(1.61134.010.2    065(11.7)50[13][77][78]114880UT1.5HoldLong    (52)5017533202.6,9954
 
16Mar/1711   133.01  132.56  122.48(0.47 124.45(0.64 125.54(1.32131.52-0.2    054(10.2)50[15][59][114]97692UT1.7OpenLong    (32)4126134202.6,8254
17Mar/1710   133.01  132.56  121.91(0.3 123.66(0.62 123.9(0.51127.91-0.8    043(5.5)50[9][32][129]62432UT1.4OpenLong    (32)1635610202.1,5954
18Mar/179   133.01  132.56  121.55(0.07 122.9(0.26 123.28(-0.81123.17-1.5    038(-1.8)50[2][-17][46]1438RG-0Wait?    (10)-25152-7-200.7,4654
19Mar/1615   132.98  131.8  121.46(0.15 122.58(0.22 124.29(-0.18121.18-1.8    -1040(-7.9)-50[5][-11][-81]-6-86DR-1.2OpenShort?    (-2)-6-206-18-20-0.1,4741
20Mar/1614   132.98  131.8  121.28(-0.22 122.32(0.49 124.51(0.93123.95-1.4    -1048(-6.4)-50[-9][36][15]32420UR-0.2SmallShort    (26)3850-5-60.9,5941
 
21Mar/1613   132.98  131.8  121.55(-0.27 121.72(0.22 123.36(-0.05123.29-1.5    -1054(-7.1)-50[-11][-10][-32]36254DT-0OpenShort    (-24)-2-11113200.5,7341
22Mar/1612   132.98  131.8  121.87(-0.25 121.46(0.32 123.42(0.73124.79-1.3    -1061(-7.7)-50[-10][24][-67]49431RG0.3Wait    (-19)30-24832200.7,8141
23Mar/1611   132.98  131.8  122.17(-0.16 121.08(0.81 122.52(1.37128.22-0.7    -1069(-6.6)-50[-7][61][172]47723UR1.3SmallShort    (-10)5644917201.4,6241
24Mar/1610   132.98  131.8  122.37(-0.45 120.11(0.1 120.87(0.62122.29-1.6    -1075(-10)-50[-18][13][118]-4258UR0.3SmallShort    (-39)253201520-0,4641
25Mar/169   132.98  131.8  122.93(-0.68 119.99(-0.44 120.12(0.03118.2-2.3    -1085(-6.3)-50[-28][-24][-136]-47-75DT-0.3OpenShort?    (-61)1-4064-12-0.9,2641
 
26Mar/1315   134.06  133.18  123.77(-0.48 120.52(0.3 120.09(0.5123.62-1.8    -492(-21)-20[-20][20][99]-3258UR0.6SmallShort?    (-44)212572220-0,4744
27Mar/1314   134.06  133.18  124.36(-0.63 120.15(-0.04 119.49(-0.12120.28-2.4    -4113(-2.1)-50[-28][-15][10]-49-42DP0.1OpenShort    (-59)-524715-0.6,1644
28Mar/1313   134.06  133.18  125.15(-0.51 120.19(-0.13 119.63(0.24119.97-2.5    -4115(-2.1)5[-23][1][38]-60-136UR0.1SmallShort    (-62)11110011-0.8,1044
29Mar/1312   134.06  133.18  125.79(-0.61 120.34(0.08 119.35(-0.42118.56-2.7    -4117(-0.2)-50[-27][-25][4]-68-328DP-0.1OpenShort    (-55)-1942-3-20-1.1,1044
30Mar/1311   134.06  133.18  126.56(-0.66 120.24(-0.94 119.86(-0.9118.03-2.8    -4117(1.6)-50[-29][-70][-61]-70-462DT-0.3OpenShort    (-61)-40-199-020-1.3,1344
 
31Mar/1310   134.06  133.18  127.4(-0.57 121.38(-0.75 120.95(0.11120.62-2.3    -4116(-3.7)-50[-25][-19][0]-60-244DT-0OpenShort    (-55)5-29120-1,1544
32Mar/139   134.06  133.18  128.13(-0.7 122.29(-0.79 120.82(0.05121-2.3    -4119(-1.9)5[-31][-25][71]-60-218RG0Wait?    (-54)2192-020-1,1544
33Mar/1215   134.51  133.25  129.03(-0.79 123.27(-1.09 120.76(-0.48118.55-2.9    -12121(1.6)-50[-35][-63][-68]-69-488DT-0.3OpenShort?    (-77)-21-1953-20-1.5,1932
34Mar/1214   134.51  133.25  130.05(-0.63 124.62(-0.99 121.34(0.59121.1-2.4    -12120(4.5)-50[-32][-12][-57]-62-262DT-0OpenShort    (-67)30-177911-1.3,2132
35Mar/1213   134.51  133.25  130.87(-0.46 125.86(-0.92 120.62(-0.98123.46-2    -12115(2.7)-25[-24][-88][97]-59-451DP0.4OpenShort    (-52)-502681320-1.2,2132
 
36Mar/1212   134.51  133.25  131.47(-0.62 127.03(-1.2 121.82(-1.57119.99-2.6    -12112(8.2)-50[-32][-127][-26]-79-745DT-0.3OpenShort    (-57)-80-5320-20-1.8,1632
37Mar/1211   134.51  133.25  132.29(-0.64 128.58(-1.17 123.77(-1.59120.68-2.5    -12104(10.7)-50[-33][-128][-34]-88-746DT-0.5OpenShort    (-57)-81-584-20-2,1232
38Mar/1210   134.51  133.25  133.14(-0.56 130.1(-0.86 125.77(-1.67121.45-2.3    -1293(12.8)-50[-29][-123][80]-98-801DP-0.8OpenShort    (-59)-853092-20-2.2,732
39Mar/129   134.51  133.25  133.88(-0.66 131.23(-1.24 127.91(-2.44117.53-3    -1281(34)-50[-34][-173][-324]-140-1192DT-2.3HoldShort?    (-68)-125-852-13-20-3.6,032
40Mar/1115   135.49  134.47  134.77(-0.2 132.88(-0.41 131.1(-0.87129.44-1.5    -747(-14.3)-50[-10][-60][-16]-100-410DT-0.6CloseShort?    (-20)-44-21-6-20-2,041
 
41Mar/1114   135.49  134.47  135.04(-0.35 133.42(-0.41 132.25(-0.85129.74-1.4    -761(7)-50[-22][-74][-34]-103-297DT-1HoldShort    (-19)-53-69-15-20-2.1,041
42Mar/1113   135.49  134.47  135.51(-0.25 133.97(-0.62 133.38(-0.78130.71-1.2    -754(5.6)-50[-16][-75][-40]-101-313DT-1.2HoldShort    (-30)-49-99-25-20-2.2,441
43Mar/1112   135.49  134.47  135.85(-0.22 134.8(-0.5 134.42(-0.1132.13-0.8    -748(4.2)-50[-14][-28][-37]-82-138DT-1.2OpenShort    (-19)-6-94-16-20-1.9,1641
44Mar/1111   135.49  134.47  136.15(-0.15 135.48(-0.29 134.56(-0.08133.49-0.5    -744(1)-50[-9][-19][-42]-58-111DT-0.6OpenShort    (-17)-5-114-5-20-1.5,3041
45Mar/1110   135.49  134.47  136.36(-0.13 135.88(-0.03 134.66(0.05135.15-0.1    -743(0.4)-50[-8][-3][-4]-256DT0.3OpenShort    (-9)3-1926-20-0.7,4341
 
46Mar/119   135.49  134.47  136.53(-0.07 135.92(-0.06 134.6(0.04135.42-0    -743(-0.1)-50[-4][-3][-9]-35-26DT0.5OpenShort?    (-11)3-3319-10-0.6,3041
47Mar/1015   135.81  134.87  136.63(0.02 136(-0.13 134.55(-0.46135.910    -143(-4.1)50[1][-30][74]-44-142RG0.8SmallShort?    (-6)-29216320-0.4,1648
48Mar/1014   135.81  134.87  136.6(-0.22 136.17(-0.27 135.18(-0.89132.82-0.8    -147(4.8)-50[-16][-73][-43]-103-282DT-1.3HoldShort    (-9)-63-83-34-20-2.1,048
49Mar/1013   135.81  134.87  136.9(-0.17 136.53(-0.09 136.4(-0.5134.02-0.5    -142(2.2)-50[-12][-39][-32]-93-175DT-1.5OpenShort    (-17)-35-55-31-20-1.8,248
50Mar/1012   135.81  134.87  137.13(-0.16 136.53(-0)  137.09(-0.11134.81-0.3    -140(0.6)-50[-11][-8][-19]-53-68DT-1.5OpenShort    (-14)-8-25-18-20-1.5,3548
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA