AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 19, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $115.1200 One month high (close): $141.0000

AWK Daily Change: -11.5% Daily StdDev 3.64% AWK EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $115.12(-11.5%)

Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 19, 2020
1	Mar/19	9	131.42	129.1	127.97(0.12)	128.81(-0.6)	127.56(0.08)	125.51	-0.8	-10	56(-6.3)	-50	[3]	[-21]	[-80]	-29	-220	DR	-0.5	OpenShort?	(-10)	2	-221	-9	-20	-0.6,36	47
Daily Trend: % Up Forces: 127.97(hourly_sma_20 1.96%) Down Forces: Support Levels: Resistance Levels: 128.81(hourly_sma_10 2.63%) 129.1(daily_ema_10 2.86%) 131.42(daily_ema_20 4.71%)

2	Mar/18	15	132.59	131.6	127.81(0.41)	129.59(-0.42)	127.46(0.05)	128.58	-0.6	-4	63(-10)	50	[11]	[-7]	[12]	4	-59	RG	0.2	Wait?	(24)	1	26	4	20	0.2,49	54
3	Mar/18	14	132.59	131.6	127.29(0.18)	130.14(-0.25)	127.4(0.28)	128.22	-0.7	-4	73(-3.4)	-15	[5]	[0]	[-12]	3	34	DR	0.2	OpenShort	(38)	8	-24	5	-20	0.2,48	54
4	Mar/18	13	132.59	131.6	127.06(0.32)	130.47(0.05)	127.05(-1.04)	128.56	-0.6	-4	76(-3)	40	[10]	[-34]	[29]	-3	-68	RG	0.3	Wait	(19)	-31	119	-10	-20	0.3,40	54
5	Mar/18	12	132.59	131.6	126.65(0.28)	130.4(0.29)	128.39(-1.28)	126.94	-0.9	-4	79(-4.1)	35	[8]	[-38]	[25]	-9	-176	RG	-0.3	Wait	(26)	-39	143	-14	-20	0.1,39	54

6	Mar/18	11	132.59	131.6	126.3(0.26)	130.02(0.29)	130.05(-1.27)	125.02	-1.2	-4	83(-4.1)	-30	[8]	[-38]	[-109]	-13	-288	DR	-1	OpenShort	(19)	-38	-234	-36	-20	-0.2,42	54
7	Mar/18	10	132.59	131.6	125.98(0.41)	129.64(0.33)	131.72(-0.87)	128.27	-0.7	-4	87(-1)	50	[12]	[-24]	[29]	26	-24	RG	-0.6	Wait	(38)	-26	131	-24	-20	0.4,66	54
8	Mar/18	9	132.59	131.6	125.47(0.24)	129.21(0.25)	132.87(-0.76)	126.47	-1	-4	88(-1)	-50	[7]	[-23]	[-219]	34	-59	DR	-1.1	OpenShort?	(33)	-23	-602	-23	-20	0.2,79	54
9	Mar/17	15	133.01	132.56	125.17(0.57)	128.89(0.82)	133.88(1.11)	135.26	0.3	0	89(6.6)	50	[17]	[54]	[12]	94	714	UT	0.2	OpenLong?	(57)	33	-1	-7	20	1.8,99	54
10	Mar/17	14	133.01	132.56	124.46(0.68)	127.84(0.55)	132.41(1.86)	135.27	0.4	0	83(9)	50	[21]	[76]	[67]	99	798	UT	0.5	OpenLong	(57)	58	132	1	20	2,99	54

11	Mar/17	13	133.01	132.56	123.62(0.49)	127.14(0.88)	129.99(1.91)	133.36	0.1	0	74(8.4)	50	[15]	[81]	[-1]	102	786	TP	0.7	OpenShort	(58)	59	-45	13	20	2.1,99	54
12	Mar/17	12	133.01	132.56	123.01(0.43)	126.03(1.27)	127.56(1.61)	134.01	0.2	0	65(11.7)	50	[13]	[77]	[78]	114	880	UT	1.5	HoldLong	(52)	50	175	33	20	2.6,99	54
13	Mar/17	11	133.01	132.56	122.48(0.47)	124.45(0.64)	125.54(1.32)	131.52	-0.2	0	54(10.2)	50	[15]	[59]	[114]	97	692	UT	1.7	OpenLong	(32)	41	261	34	20	2.6,82	54
14	Mar/17	10	133.01	132.56	121.91(0.3)	123.66(0.62)	123.9(0.51)	127.91	-0.8	0	43(5.5)	50	[9]	[32]	[129]	62	432	UT	1.4	OpenLong	(32)	16	356	10	20	2.1,59	54
15	Mar/17	9	133.01	132.56	121.55(0.07)	122.9(0.26)	123.28(-0.81)	123.17	-1.5	0	38(-1.8)	50	[2]	[-17]	[46]	14	38	RG	-0	Wait?	(10)	-25	152	-7	-20	0.7,46	54

16	Mar/16	15	132.98	131.8	121.46(0.15)	122.58(0.22)	124.29(-0.18)	121.18	-1.8	-10	40(-7.9)	-50	[5]	[-11]	[-81]	-6	-86	DR	-1.2	OpenShort?	(-2)	-6	-206	-18	-20	-0.1,47	41
17	Mar/16	14	132.98	131.8	121.28(-0.22)	122.32(0.49)	124.51(0.93)	123.95	-1.4	-10	48(-6.4)	-50	[-9]	[36]	[15]	32	420	UR	-0.2	SmallShort	(26)	38	50	-5	-6	0.9,59	41
18	Mar/16	13	132.98	131.8	121.55(-0.27)	121.72(0.22)	123.36(-0.05)	123.29	-1.5	-10	54(-7.1)	-50	[-11]	[-10]	[-32]	36	254	DT	-0	OpenShort	(-24)	-2	-111	13	20	0.5,73	41
19	Mar/16	12	132.98	131.8	121.87(-0.25)	121.46(0.32)	123.42(0.73)	124.79	-1.3	-10	61(-7.7)	-50	[-10]	[24]	[-67]	49	431	RG	0.3	Wait	(-19)	30	-248	32	20	0.7,81	41
20	Mar/16	11	132.98	131.8	122.17(-0.16)	121.08(0.81)	122.52(1.37)	128.22	-0.7	-10	69(-6.6)	-50	[-7]	[61]	[172]	47	723	UR	1.3	SmallShort	(-10)	56	449	17	20	1.4,62	41

21	Mar/16	10	132.98	131.8	122.37(-0.45)	120.11(0.1)	120.87(0.62)	122.29	-1.6	-10	75(-10)	-50	[-18]	[13]	[118]	-4	258	UR	0.3	SmallShort	(-39)	25	320	15	20	-0,46	41
22	Mar/16	9	132.98	131.8	122.93(-0.68)	119.99(-0.44)	120.12(0.03)	118.2	-2.3	-10	85(-6.3)	-50	[-28]	[-24]	[-136]	-47	-75	DT	-0.3	OpenShort?	(-61)	1	-406	4	-12	-0.9,26	41
23	Mar/13	15	134.06	133.18	123.77(-0.48)	120.52(0.3)	120.09(0.5)	123.62	-1.8	-4	92(-21)	-20	[-20]	[20]	[99]	-3	258	UR	0.6	SmallShort?	(-44)	21	257	22	20	-0,47	44
24	Mar/13	14	134.06	133.18	124.36(-0.63)	120.15(-0.04)	119.49(-0.12)	120.28	-2.4	-4	113(-2.1)	-50	[-28]	[-15]	[10]	-49	-42	DP	0.1	OpenShort	(-59)	-5	24	7	15	-0.6,16	44
25	Mar/13	13	134.06	133.18	125.15(-0.51)	120.19(-0.13)	119.63(0.24)	119.97	-2.5	-4	115(-2.1)	5	[-23]	[1]	[38]	-60	-136	UR	0.1	SmallShort	(-62)	11	110	0	11	-0.8,10	44

26	Mar/13	12	134.06	133.18	125.79(-0.61)	120.34(0.08)	119.35(-0.42)	118.56	-2.7	-4	117(-0.2)	-50	[-27]	[-25]	[4]	-68	-328	DP	-0.1	OpenShort	(-55)	-19	42	-3	-20	-1.1,10	44
27	Mar/13	11	134.06	133.18	126.56(-0.66)	120.24(-0.94)	119.86(-0.9)	118.03	-2.8	-4	117(1.6)	-50	[-29]	[-70]	[-61]	-70	-462	DT	-0.3	OpenShort	(-61)	-40	-199	-0	20	-1.3,13	44
28	Mar/13	10	134.06	133.18	127.4(-0.57)	121.38(-0.75)	120.95(0.11)	120.62	-2.3	-4	116(-3.7)	-50	[-25]	[-19]	[0]	-60	-244	DT	-0	OpenShort	(-55)	5	-29	1	20	-1,15	44
29	Mar/13	9	134.06	133.18	128.13(-0.7)	122.29(-0.79)	120.82(0.05)	121	-2.3	-4	119(-1.9)	5	[-31]	[-25]	[71]	-60	-218	RG	0	Wait?	(-54)	2	192	-0	20	-1,15	44
30	Mar/12	15	134.51	133.25	129.03(-0.79)	123.27(-1.09)	120.76(-0.48)	118.55	-2.9	-12	121(1.6)	-50	[-35]	[-63]	[-68]	-69	-488	DT	-0.3	OpenShort?	(-77)	-21	-195	3	-20	-1.5,19	32

31	Mar/12	14	134.51	133.25	130.05(-0.63)	124.62(-0.99)	121.34(0.59)	121.1	-2.4	-12	120(4.5)	-50	[-32]	[-12]	[-57]	-62	-262	DT	-0	OpenShort	(-67)	30	-177	9	11	-1.3,21	32
32	Mar/12	13	134.51	133.25	130.87(-0.46)	125.86(-0.92)	120.62(-0.98)	123.46	-2	-12	115(2.7)	-25	[-24]	[-88]	[97]	-59	-451	DP	0.4	OpenShort	(-52)	-50	268	13	20	-1.2,21	32
33	Mar/12	12	134.51	133.25	131.47(-0.62)	127.03(-1.2)	121.82(-1.57)	119.99	-2.6	-12	112(8.2)	-50	[-32]	[-127]	[-26]	-79	-745	DT	-0.3	OpenShort	(-57)	-80	-53	20	-20	-1.8,16	32
34	Mar/12	11	134.51	133.25	132.29(-0.64)	128.58(-1.17)	123.77(-1.59)	120.68	-2.5	-12	104(10.7)	-50	[-33]	[-128]	[-34]	-88	-746	DT	-0.5	OpenShort	(-57)	-81	-58	4	-20	-2,12	32
35	Mar/12	10	134.51	133.25	133.14(-0.56)	130.1(-0.86)	125.77(-1.67)	121.45	-2.3	-12	93(12.8)	-50	[-29]	[-123]	[80]	-98	-801	DP	-0.8	OpenShort	(-59)	-85	309	2	-20	-2.2,7	32

36	Mar/12	9	134.51	133.25	133.88(-0.66)	131.23(-1.24)	127.91(-2.44)	117.53	-3	-12	81(34)	-50	[-34]	[-173]	[-324]	-140	-1192	DT	-2.3	HoldShort?	(-68)	-125	-852	-13	-20	-3.6,0	32
37	Mar/11	15	135.49	134.47	134.77(-0.2)	132.88(-0.41)	131.1(-0.87)	129.44	-1.5	-7	47(-14.3)	-50	[-10]	[-60]	[-16]	-100	-410	DT	-0.6	CloseShort?	(-20)	-44	-21	-6	-20	-2,0	41
38	Mar/11	14	135.49	134.47	135.04(-0.35)	133.42(-0.41)	132.25(-0.85)	129.74	-1.4	-7	61(7)	-50	[-22]	[-74]	[-34]	-103	-297	DT	-1	HoldShort	(-19)	-53	-69	-15	-20	-2.1,0	41
39	Mar/11	13	135.49	134.47	135.51(-0.25)	133.97(-0.62)	133.38(-0.78)	130.71	-1.2	-7	54(5.6)	-50	[-16]	[-75]	[-40]	-101	-313	DT	-1.2	HoldShort	(-30)	-49	-99	-25	-20	-2.2,4	41
40	Mar/11	12	135.49	134.47	135.85(-0.22)	134.8(-0.5)	134.42(-0.1)	132.13	-0.8	-7	48(4.2)	-50	[-14]	[-28]	[-37]	-82	-138	DT	-1.2	OpenShort	(-19)	-6	-94	-16	-20	-1.9,16	41

41	Mar/11	11	135.49	134.47	136.15(-0.15)	135.48(-0.29)	134.56(-0.08)	133.49	-0.5	-7	44(1)	-50	[-9]	[-19]	[-42]	-58	-111	DT	-0.6	OpenShort	(-17)	-5	-114	-5	-20	-1.5,30	41
42	Mar/11	10	135.49	134.47	136.36(-0.13)	135.88(-0.03)	134.66(0.05)	135.15	-0.1	-7	43(0.4)	-50	[-8]	[-3]	[-4]	-25	6	DT	0.3	OpenShort	(-9)	3	-19	26	-20	-0.7,43	41
43	Mar/11	9	135.49	134.47	136.53(-0.07)	135.92(-0.06)	134.6(0.04)	135.42	-0	-7	43(-0.1)	-50	[-4]	[-3]	[-9]	-35	-26	DT	0.5	OpenShort?	(-11)	3	-33	19	-10	-0.6,30	41
44	Mar/10	15	135.81	134.87	136.63(0.02)	136(-0.13)	134.55(-0.46)	135.91	0	-1	43(-4.1)	50	[1]	[-30]	[74]	-44	-142	RG	0.8	SmallShort?	(-6)	-29	216	3	20	-0.4,16	48
45	Mar/10	14	135.81	134.87	136.6(-0.22)	136.17(-0.27)	135.18(-0.89)	132.82	-0.8	-1	47(4.8)	-50	[-16]	[-73]	[-42]	-103	-282	DT	-1.3	HoldShort	(-9)	-63	-83	-28	-20	-2.1,0	48

46	Mar/10	13	135.81	134.87	136.9(-0.17)	136.53(-0.09)	136.4(-0.5)	134.02	-0.5	-1	42(2.2)	-50	[-12]	[-39]	[-35]	-93	-175	DT	-1.5	OpenShort	(-17)	-35	-55	-51	-20	-1.8,2	48
47	Mar/10	12	135.81	134.87	137.13(-0.16)	136.53(-0)	137.09(-0.11)	134.81	-0.3	-1	40(0.6)	-50	[-11]	[-8]	[-20]	-53	-68	DT	-1.5	OpenShort	(-14)	-8	-25	-28	-20	-1.5,35	48
48	Mar/10	11	135.81	134.87	137.35(-0.16)	136.65(-0.29)	137.24(-0.16)	135.18	-0.2	-1	39(0.6)	-50	[-11]	[-22]	[-88]	-19	-68	DT	-1.4	OpenShort	(-14)	-11	-258	-6	-13	-1.4,66	48
49	Mar/10	10	135.81	134.87	137.57(-0.02)	137.05(0.11)	137.46(0.21)	139.06	0.8	-1	39(0.2)	15	[-1]	[21]	[13]	59	165	UR	1.1	SmallShort	(-2)	15	10	20	20	1,84	48
50	Mar/10	9	135.81	134.87	137.57(0)	136.9(0.05)	137.17(0.37)	138.91	0.8	-1	39(-0.5)	35	[0]	[31]	[41]	30	170	UR	1.2	SmallShort?	(-3)	26	97	10	20	0.9,57	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI