|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $180.3500 One month high (close): $255.8200
APD Daily Change: -5.22% Daily StdDev 3.76% APD EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $191.04(-5.22%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 217.81 | 202.41 | 194.4(0.35) | 197.73(-0.11) | 195.42(0.28) | 199.61 | -0.9 | | -23 | 32(-0.3) | -20 | [9] | [-5] | [-2] | 38 | 159 | DR | 0.6 | OpenShort | | (28) | 7 | -36 | 14 | 20 | 0.8,68 | 43 | Sample size 9 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -21.4%(56%)
Daily Trend: %
Up Forces:
Down Forces: 197.73(hourly_sma_10 -0.94%)
Support Levels: 194.4(weak_hourly_sma_20 -2.61%)
Resistance Levels: 202.41(daily_ema_10 1.4%) 217.81(daily_ema_20 9.12%)
|
| | | 2 | Mar/19 | 10 | 217.81 | 202.41 | 193.72(0.37) | 197.95(0.22) | 194.88(-0.45) | 200.68 | -0.8 | | -23 | 32(-0.8) | 35 | [10] | [-20] | [56] | 38 | 170 | RG | 0.9 | SmallShort | | (27) | -12 | 150 | 15 | 20 | 1.1,60 | 43 | | 3 | Mar/19 | 9 | 217.81 | 202.41 | 193(0.35) | 197.52(0.18) | 195.77(-0.63) | 196.32 | -1 | | -23 | 33(-3.6) | 5 | [9] | [-25] | [17] | 1 | -30 | RG | 0.1 | Wait? | | (18) | -17 | 79 | -17 | -20 | 0.5,38 | 43 | | 4 | Mar/18 | 15 | 221 | 206.54 | 192.32(0.46) | 197.17(-0.13) | 197.01(-0.65) | 194.05 | -1.3 | | -20 | 36(-0.8) | 50 | [12] | [-27] | [80] | -5 | -154 | RG | -0.4 | Wait? | | (21) | -17 | 275 | -32 | -20 | 0.2,40 | 45 | | 5 | Mar/18 | 14 | 221 | 206.54 | 191.44(-0.38) | 197.42(-0.43) | 198.3(-0.87) | 186.46 | -1.7 | | -20 | 37(-0.1) | -50 | [-10] | [-42] | [-147] | -7 | -195 | DT | -1.5 | OpenShort | | (19) | -24 | -358 | -28 | -20 | -0.6,58 | 45 | | | | |
| 6 | Mar/18 | 13 | 221 | 206.54 | 192.16(-0.04) | 198.28(0.38) | 200.04(-0.49) | 196.89 | -1.2 | | -20 | 37(-0.2) | -50 | [-1] | [-19] | [-101] | 52 | 217 | DT | -0.4 | OpenShort | | (-7) | -13 | -271 | -7 | -20 | 0.6,87 | 45 | | 7 | Mar/18 | 12 | 221 | 206.54 | 192.24(0.19) | 197.52(1.04) | 201.02(0.88) | 205.12 | -0.8 | | -20 | 37(2.5) | 0 | [5] | [29] | [36] | 91 | 683 | RG | 0.5 | Wait | | (13) | 24 | 87 | 15 | 20 | 1.7,98 | 45 | | 8 | Mar/18 | 11 | 221 | 206.54 | 191.88(0.24) | 195.49(0.97) | 199.27(0.98) | 202.51 | -0.9 | | -20 | 35(1.9) | 20 | [7] | [31] | [26] | 77 | 551 | UT | 0.4 | OpenLong | | (9) | 27 | 66 | 1 | 20 | 1.5,89 | 45 | | 9 | Mar/18 | 10 | 221 | 206.54 | 191.42(0.27) | 193.62(0.75) | 197.33(0.4) | 200.54 | -1 | | -20 | 33(1.3) | 25 | [7] | [12] | [70] | 72 | 412 | UT | 0.5 | OpenLong | | (14) | 11 | 186 | 7 | 20 | 1.3,89 | 45 | | 10 | Mar/18 | 9 | 221 | 206.54 | 190.91(0.03) | 192.17(0.58) | 196.54(0.02) | 195.15 | -1.2 | | -20 | 32(-0.2) | -50 | [1] | [-2] | [-74] | 47 | 210 | DR | -0.2 | OpenShort? | | (9) | 1 | -221 | 4 | -11 | 0.6,82 | 45 | | | | |
| 11 | Mar/17 | 15 | 223.66 | 209.87 | 190.85(0.14) | 191.07(0.84) | 196.51(1.28) | 201.75 | -1 | | -18 | 32(2.7) | 5 | [4] | [39] | [79] | 73 | 642 | RG | 0.8 | SmallShort? | | (15) | 35 | 184 | 9 | 20 | 1.6,83 | 43 | | 12 | Mar/17 | 14 | 223.66 | 209.87 | 190.59(0.18) | 189.48(0.53) | 194.03(1.21) | 196.4 | -1.3 | | -18 | 29(0.6) | 10 | [5] | [34] | [54] | 50 | 349 | RG | 0.4 | Wait | | (0) | 33 | 126 | 9 | 20 | 0.9,77 | 43 | | 13 | Mar/17 | 13 | 223.66 | 209.87 | 190.25(0.02) | 188.48(0.54) | 191.72(0.96) | 192.81 | -1.4 | | -18 | 29(-0.7) | -50 | [1] | [26] | [-37] | 35 | 219 | CR | 0.2 | HoldShort | | (6) | 26 | -130 | 16 | 20 | 0.4,75 | 43 | | 14 | Mar/17 | 12 | 223.66 | 209.87 | 190.21(-0.01) | 187.47(1.08) | 189.9(1.12) | 196.59 | -1.3 | | -18 | 29(0.7) | -15 | [-0] | [37] | [32] | 45 | 457 | UR | 1.1 | SmallShort | | (9) | 30 | 55 | 28 | 20 | 1,70 | 43 | | 15 | Mar/17 | 11 | 223.66 | 209.87 | 190.23(0.11) | 185.46(-0.32) | 187.8(1.17) | 195 | -1.3 | | -18 | 29(-0.2) | 5 | [3] | [21] | [105] | 24 | 322 | RG | 1.2 | SmallShort | | (-4) | 32 | 202 | 24 | 20 | 0.8,54 | 43 | | | | |
| 16 | Mar/17 | 10 | 223.66 | 209.87 | 190.01(-0.18) | 186.05(-0.49) | 185.63(0.37) | 189.33 | -1.6 | | -18 | 29(-0.1) | -25 | [-5] | [-5] | [74] | -14 | 70 | DP | 0.6 | OpenShort | | (-3) | 10 | 164 | 7 | 20 | -0.1,39 | 43 | | 17 | Mar/17 | 9 | 223.66 | 209.87 | 190.35(-0.22) | 186.97(-0.69) | 184.94(-0.16) | 184.85 | -1.8 | | -18 | 29(0.5) | -50 | [-6] | [-23] | [19] | -39 | -219 | DP | -0 | OpenShort? | | (-21) | -4 | 41 | 1 | 20 | -0.9,34 | 43 | | 18 | Mar/16 | 15 | 226.14 | 212.01 | 190.77(-0.25) | 188.27(-0.51) | 185.24(0.11) | 183.73 | -2 | | -27 | 28(-3) | -50 | [-7] | [-21] | [-34] | -47 | -258 | DT | -0.2 | OpenShort? | | (-18) | 3 | -86 | -2 | -20 | -1.2,33 | 33 | | 19 | Mar/16 | 14 | 226.14 | 212.01 | 191.24(-0.53) | 189.23(-0.22) | 185.04(1.04) | 186.09 | -1.9 | | -27 | 31(-2.3) | -50 | [-16] | [9] | [19] | -34 | 91 | UR | 0.2 | SmallShort | | (-13) | 32 | 72 | 7 | -20 | -0.8,36 | 33 | | 20 | Mar/16 | 13 | 226.14 | 212.01 | 192.26(-0.57) | 189.65(-0.52) | 183.13(-1.8) | 184.13 | -2 | | -27 | 34(-0.7) | -50 | [-18] | [-84] | [-29] | -41 | -365 | DT | 0.1 | OpenShort | | (-41) | -56 | -65 | 6 | -20 | -1.1,37 | 33 | | | | |
| 21 | Mar/16 | 12 | 226.14 | 212.01 | 193.35(-0.49) | 190.64(-0.55) | 186.48(-1.33) | 185.91 | -1.9 | | -27 | 34(-1) | -50 | [-15] | [-69] | [-7] | -40 | -308 | DT | -0.1 | OpenShort | | (-37) | -41 | -14 | 12 | -20 | -1,35 | 33 | | 22 | Mar/16 | 11 | 226.14 | 212.01 | 194.3(-0.51) | 191.69(-0.17) | 188.99(-1.21) | 186.31 | -1.9 | | -27 | 35(-1.4) | -50 | [-16] | [-60] | [26] | -56 | -315 | DP | -0.4 | OpenShort | | (-34) | -37 | 132 | -28 | -20 | -1.1,22 | 33 | | 23 | Mar/16 | 10 | 226.14 | 212.01 | 195.29(-0.66) | 192.02(-0.48) | 191.31(-1.09) | 182.74 | -2 | | -27 | 37(0.1) | -40 | [-20] | [-62] | [57] | -60 | -462 | DP | -1.1 | OpenShort | | (-43) | -34 | 237 | -17 | -20 | -1.6,30 | 33 | | 24 | Mar/16 | 9 | 226.14 | 212.01 | 196.59(-0.85) | 192.95(-1.05) | 193.42(-1.4) | 176.54 | -2.3 | | -27 | 37(5.1) | -50 | [-26] | [-82] | [-304] | -76 | -792 | DT | -2.2 | OpenShort? | | (-58) | -43 | -819 | -15 | -20 | -2.6,39 | 33 | | 25 | Mar/13 | 15 | 230.05 | 217.26 | 198.28(-0.21) | 194.99(0.52) | 196.17(0.71) | 200.89 | -1.5 | | -22 | 32(-6.9) | -35 | [-7] | [22] | [40] | 27 | 308 | UR | 0.7 | SmallShort? | | (-17) | 22 | 83 | 28 | 20 | 0.4,67 | 36 | | | | |
| 26 | Mar/13 | 14 | 230.05 | 217.26 | 198.7(-0.37) | 193.97(0.12) | 194.79(0.2) | 198.45 | -1.6 | | -22 | 39(-1.1) | -50 | [-13] | [-1] | [20] | -9 | 209 | DP | 0.5 | OpenShort | | (-20) | 7 | 18 | 18 | 20 | -0,41 | 36 | | 27 | Mar/13 | 13 | 230.05 | 217.26 | 199.44(-0.25) | 193.73(0.23) | 194.4(0.86) | 197.91 | -1.7 | | -22 | 40(-0.7) | -45 | [-9] | [26] | [63] | -30 | 163 | UR | 0.5 | SmallShort | | (-27) | 30 | 161 | 9 | 20 | -0.2,25 | 36 | | 28 | Mar/13 | 12 | 230.05 | 217.26 | 199.94(-0.35) | 193.28(0.02) | 192.74(0.14) | 193.3 | -1.9 | | -22 | 40(0.1) | -40 | [-12] | [-4] | [35] | -57 | -130 | DP | 0.1 | OpenShort | | (-26) | 5 | 106 | 0 | -2 | -0.9,16 | 36 | | 29 | Mar/13 | 11 | 230.05 | 217.26 | 200.63(-0.42) | 193.25(-0.84) | 192.47(-0.69) | 190.31 | -2.1 | | -22 | 40(1.5) | -50 | [-15] | [-49] | [-36] | -64 | -381 | DT | -0.3 | OpenShort | | (-30) | -24 | -128 | 7 | 20 | -1.3,19 | 36 | | 30 | Mar/13 | 10 | 230.05 | 217.26 | 201.49(-0.32) | 194.88(-0.61) | 193.82(0.34) | 193.99 | -1.9 | | -22 | 39(-0.1) | -50 | [-11] | [-8] | [-19] | -56 | -158 | DT | 0 | OpenShort | | (-24) | 12 | -86 | 9 | 20 | -1,19 | 36 | | | | |
| 31 | Mar/13 | 9 | 230.05 | 217.26 | 202.14(-0.35) | 196.07(-0.42) | 193.16(0.05) | 196.48 | -1.7 | | -22 | 39(-0.2) | -40 | [-12] | [-15] | [91] | -57 | -91 | DP | 0.4 | OpenShort? | | (-19) | 2 | 245 | 3 | 20 | -0.8,13 | 36 | | 32 | Mar/12 | 15 | 232.49 | 219.11 | 202.86(-0.5) | 196.91(-0.83) | 193.07(-0.39) | 189.6 | -2.3 | | -30 | 39(2.8) | -50 | [-18] | [-45] | [-34] | -84 | -440 | DT | -0.5 | OpenShort? | | (-37) | -14 | -84 | 6 | -20 | -1.8,11 | 23 | | 33 | Mar/12 | 14 | 232.49 | 219.11 | 203.88(-0.35) | 198.56(-0.84) | 193.82(-0.11) | 191.98 | -2.1 | | -30 | 36(2.8) | -50 | [-14] | [-37] | [-62] | -82 | -391 | DT | -0.3 | OpenShort | | (-32) | -4 | -173 | 3 | -20 | -1.7,11 | 23 | | 34 | Mar/12 | 13 | 232.49 | 219.11 | 204.6(-0.22) | 200.24(-0.65) | 194.03(-0.97) | 197.03 | -1.9 | | -30 | 33(1) | -30 | [-9] | [-66] | [79] | -66 | -383 | DP | 0.5 | OpenShort | | (-16) | -39 | 224 | 15 | 20 | -1.2,14 | 23 | | 35 | Mar/12 | 12 | 232.49 | 219.11 | 205.04(-0.43) | 201.56(-0.92) | 195.94(-1.53) | 190.69 | -2.2 | | -30 | 32(4.2) | -50 | [-17] | [-95] | [-75] | -102 | -672 | DT | -0.9 | HoldShort | | (-26) | -61 | -184 | 9 | -20 | -2.3,6 | 23 | | | | |
| 36 | Mar/12 | 11 | 232.49 | 219.11 | 205.94(-0.37) | 203.43(-0.84) | 198.99(-0.88) | 196.03 | -1.9 | | -30 | 28(2) | -50 | [-15] | [-67] | [23] | -92 | -391 | DP | -0.6 | OpenShort | | (-22) | -35 | 93 | -11 | -20 | -1.9,6 | 23 | | 37 | Mar/12 | 10 | 232.49 | 219.11 | 206.7(-0.45) | 205.16(-0.7) | 200.75(-1.26) | 193.37 | -2.1 | | -30 | 26(5) | -50 | [-18] | [-81] | [-20] | -110 | -560 | DT | -1.5 | HoldShort | | (-31) | -50 | 12 | -17 | -20 | -2.7,8 | 23 | | 38 | Mar/12 | 9 | 232.49 | 219.11 | 207.63(-0.45) | 206.61(-0.68) | 203.31(-1.53) | 193.02 | -2.1 | | -30 | 21(8.4) | -50 | [-18] | [-91] | [-177] | -129 | -660 | DT | -2.6 | HoldShort? | | (-32) | -61 | -444 | -23 | -20 | -3.6,11 | 23 | | 39 | Mar/11 | 15 | 235.97 | 223.09 | 208.56(-0.14) | 208.02(-0.04) | 206.46(-0.35) | 206.6 | -1.8 | | -28 | 13(-16.3) | -50 | [-6] | [-25] | [3] | -59 | -59 | DP | 0.1 | OpenShort? | | (-8) | -14 | 22 | -8 | -20 | -0.8,11 | 27 | | 40 | Mar/11 | 14 | 235.97 | 223.09 | 208.85(-0.53) | 208.09(-0.06) | 207.18(-0.34) | 205.92 | -1.8 | | -28 | 29(-7.7) | -50 | [-24] | [-31] | [4] | -59 | 157 | DP | -0.3 | OpenShort | | (-12) | -15 | 36 | -16 | -20 | -0.6,6 | 27 | | | | |
| 41 | Mar/11 | 13 | 235.97 | 223.09 | 209.96(-0.54) | 208.21(-0.28) | 207.88(-0.8) | 204.84 | -1.9 | | -28 | 37(-7.1) | -50 | [-24] | [-57] | [-21] | -59 | -14 | DT | -0.5 | OpenShort | | (-39) | -36 | -44 | -15 | -20 | -0.9,14 | 27 | | 42 | Mar/11 | 12 | 235.97 | 223.09 | 211.1(-0.57) | 208.8(-0.19) | 209.56(-0.16) | 206.18 | -1.8 | | -28 | 44(-4.8) | -50 | [-26] | [-26] | [-32] | -34 | 124 | DT | -0.5 | OpenShort | | (-36) | -7 | -84 | -0 | -20 | -0.7,34 | 27 | | 43 | Mar/11 | 11 | 235.97 | 223.09 | 212.32(-0.49) | 209.2(0.12) | 209.9(0.15) | 208.77 | -1.7 | | -28 | 49(-4.3) | -50 | [-22] | [-4] | [-18] | -11 | 182 | DT | -0.1 | OpenShort | | (-37) | 7 | -46 | 2 | -20 | -0.4,49 | 27 | | 44 | Mar/11 | 10 | 235.97 | 223.09 | 213.36(-0.46) | 208.96(0.21) | 209.58(0.27) | 210.19 | -1.6 | | -28 | 53(-2.9) | -50 | [-21] | [3] | [11] | -13 | 202 | UR | 0.1 | SmallShort | | (-32) | 12 | 24 | 17 | -0 | -0.4,47 | 27 | | 45 | Mar/11 | 9 | 235.97 | 223.09 | 214.35(-0.44) | 208.52(0.04) | 209.01(0.22) | 209.43 | -1.6 | | -28 | 56(-1.5) | -50 | [-20] | [-3] | [-37] | -33 | 100 | DT | 0 | OpenShort? | | (-35) | 10 | -121 | 12 | 20 | -0.5,30 | 27 | | | | |
| 46 | Mar/10 | 15 | 238.29 | 225.93 | 215.3(-0.32) | 208.44(0.09) | 208.54(0.24) | 213.24 | -1.7 | | -25 | 57(-8.5) | -50 | [-14] | [3] | [72] | -17 | 153 | UR | 0.5 | SmallShort? | | (-25) | 11 | 174 | 17 | 20 | -0.2,38 | 28 | | 47 | Mar/10 | 14 | 238.29 | 225.93 | 215.98(-0.57) | 208.25(-0.2) | 208.05(-0.22) | 207.89 | -2 | | -25 | 66(-2) | -50 | [-26] | [-28] | [11] | -63 | -22 | DP | -0 | OpenShort | | (-31) | -10 | 25 | 1 | 20 | -0.8,7 | 28 | | 48 | Mar/10 | 13 | 238.29 | 225.93 | 217.23(-0.57) | 208.66(-0.21) | 208.5(0.08) | 207.12 | -2.1 | | -25 | 68(-0.4) | -50 | [-26] | [-14] | [-7] | -69 | -72 | DT | -0.1 | OpenShort | | (-42) | 4 | -7 | -23 | -8 | -1,6 | 28 | | 49 | Mar/10 | 12 | 238.29 | 225.93 | 218.48(-0.54) | 209.1(-0.24) | 208.34(0.14) | 207.35 | -2 | | -25 | 68(0.2) | -50 | [-25] | [-12] | [-2] | -68 | -121 | DT | -0.1 | OpenShort | | (-41) | 6 | 8 | -23 | -6 | -1.1,10 | 28 | | 50 | Mar/10 | 11 | 238.29 | 225.93 | 219.67(-0.55) | 209.61(-0.99) | 208.04(-0.14) | 207.11 | -2.1 | | -25 | 68(0.8) | -50 | [-25] | [-42] | [-32] | -66 | -222 | DT | -0.1 | OpenShort | | (-39) | -6 | -117 | -22 | 20 | -1.2,14 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|