|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $200.8700 One month high (close): $304.0600
ANTM Daily Change: -2.94% Daily StdDev 4.51% ANTM EMA_5_Trend: -4.62% 10Minute StdDev: $17.0205
Latest Price : $200.87(-2.94%) | Mon. Mar 23, 2020($13.9) Fri. Mar 20, 2020($6.6) Thu. Mar 19, 2020($10.3) Wed. Mar 18, 2020($17.1) Tue. Mar 17, 2020($7.4) Mon. Mar 16, 2020($12.2) Fri. Mar 13, 2020($7) Thu. Mar 12, 2020($10.2)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.62% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 13 | 261.53 | 249.92 | 217.24(-0.72) | 201.62(-1.19) | 201.97(-0.22) | 200.58 | -2.3 | | -18 | 63(0.4) | -45 | [-16] | [-36] | [40] | -60 | -441 | DP | -0.1 | OpenShort | | (-31) | -5 | 68 | -2 | 20 | -1,15 | 42 | Sample size 28 Avg positive next hour return: 1.32%(50%) Avg negative next hour return: -3.05%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.62(hourly_sma_10 0.52%) 217.24(hourly_sma_20 8.31%) 249.92(daily_ema_10 24.6%) 261.53(daily_ema_20 30.39%)
|
| | | 2 | Mar/19 | 12 | 261.53 | 249.92 | 218.82(-0.84) | 204.05(-1.31) | 202.41(0.31) | 197.59 | -2.4 | | -18 | 63(1.2) | -50 | [-19] | [-26] | [-34] | -65 | -519 | DT | -0.3 | OpenShort | | (-37) | 7 | -117 | 1 | 20 | -1.3,18 | 42 | | 3 | Mar/19 | 11 | 261.53 | 249.92 | 220.68(-0.8) | 206.76(-1.79) | 201.79(0.95) | 202.86 | -2.2 | | -18 | 61(-0.3) | -50 | [-18] | [-17] | [1] | -56 | -299 | DP | 0.1 | OpenShort | | (-34) | 21 | -66 | 8 | 20 | -1.1,22 | 42 | | 4 | Mar/19 | 10 | 261.53 | 249.92 | 222.46(-0.83) | 210.53(-1.68) | 199.88(0.31) | 205.86 | -2.1 | | -18 | 62(0.9) | -40 | [-18] | [-30] | [42] | -53 | -304 | DP | 0.4 | OpenShort | | (-35) | 7 | 64 | 16 | 20 | -1,22 | 42 | | 5 | Mar/19 | 9 | 261.53 | 249.92 | 224.33(-0.76) | 214.13(-1.7) | 199.27(-0.99) | 202.99 | -2.2 | | -18 | 61(2.7) | -50 | [-17] | [-59] | [4] | -69 | -697 | DP | 0.2 | OpenShort? | | (-42) | -22 | 5 | 15 | -3 | -1.3,14 | 42 | | | | |
| 6 | Mar/18 | 15 | 266.38 | 258.82 | 226.05(-0.65) | 217.83(-1.54) | 201.27(-2.14) | 202.77 | -2.7 | | -15 | 58(-9.6) | -50 | [-14] | [-82] | [51] | -81 | -975 | DP | 0.1 | OpenShort? | | (-37) | -48 | 192 | 10 | -20 | -1.5,7 | 43 | | 7 | Mar/18 | 14 | 266.38 | 258.82 | 227.53(-1.43) | 221.25(-1.76) | 205.68(-2.85) | 194.48 | -3 | | -15 | 68(4.4) | -50 | [-32] | [-105] | [-33] | -102 | -1097 | DT | -0.7 | HoldShort | | (-39) | -63 | 27 | -1 | -20 | -2.1,1 | 43 | | 8 | Mar/18 | 13 | 266.38 | 258.82 | 230.83(-1.33) | 225.21(-1.56) | 211.72(-4.27) | 193.32 | -3.1 | | -15 | 63(7.6) | -50 | [-30] | [-133] | [-128] | -113 | -1501 | DT | -1.2 | HoldShort | | (-69) | -95 | -210 | -14 | -20 | -2.5,0 | 43 | | 9 | Mar/18 | 12 | 266.38 | 258.82 | 233.94(-1.15) | 228.77(-1.08) | 221.17(-3.42) | 202.79 | -2.7 | | -15 | 56(6.7) | -50 | [-26] | [-108] | [-121] | -110 | -1183 | DT | -1.4 | HoldShort | | (-53) | -76 | -216 | -17 | -20 | -2.4,0 | 43 | | 10 | Mar/18 | 11 | 266.38 | 258.82 | 236.65(-0.85) | 231.28(-0.68) | 229(-2.3) | 213 | -2.3 | | -15 | 49(2.5) | -50 | [-19] | [-77] | [-117] | -100 | -865 | DT | -1.4 | HoldShort | | (-44) | -51 | -237 | -34 | -20 | -2,0 | 43 | | | | |
| 11 | Mar/18 | 10 | 266.38 | 258.82 | 238.68(-0.69) | 232.86(-0.31) | 234.39(-1.02) | 224.82 | -1.8 | | -15 | 47(-1.4) | -50 | [-15] | [-44] | [-16] | -70 | -365 | DT | -0.9 | OpenShort | | (-28) | -23 | 3 | -18 | -20 | -1.3,13 | 43 | | 12 | Mar/18 | 9 | 266.38 | 258.82 | 240.34(-0.73) | 233.59(-0.43) | 236.81(-0.79) | 224.67 | -1.8 | | -15 | 48(-0.9) | -50 | [-16] | [-40] | [-114] | -58 | -388 | DT | -1.1 | OpenShort? | | (-33) | -18 | -298 | -9 | -20 | -1.4,27 | 43 | | 13 | Mar/17 | 15 | 271.39 | 268.05 | 242.12(-0.45) | 234.61(0.09) | 238.71(0.99) | 240.58 | -1.5 | | -8 | 49(-10) | -50 | [-10] | [16] | [7] | 2 | 284 | UR | 0.2 | SmallShort? | | (-19) | 22 | -25 | 17 | 20 | -0.1,54 | 46 | | 14 | Mar/17 | 14 | 271.39 | 268.05 | 243.21(-0.3) | 234.39(-0.06) | 236.38(1.21) | 241.93 | -1.5 | | -8 | 59(-1.9) | -25 | [-7] | [22] | [34] | -17 | 268 | UR | 0.5 | SmallShort | | (-20) | 29 | 37 | 16 | 20 | -0.1,36 | 46 | | 15 | Mar/17 | 13 | 271.39 | 268.05 | 243.95(-0.38) | 234.52(0.1) | 233.55(0.96) | 239.97 | -1.6 | | -8 | 61(-3.4) | -20 | [-9] | [17] | [34] | -30 | 166 | UR | 0.5 | SmallShort | | (-16) | 23 | 59 | 18 | 20 | -0.3,28 | 46 | | | | |
| 16 | Mar/17 | 12 | 271.39 | 268.05 | 244.87(-0.57) | 234.27(0.19) | 231.33(0.41) | 236.9 | -1.7 | | -8 | 64(-1.7) | -40 | [-14] | [4] | [23] | -48 | 28 | UR | 0.4 | SmallShort | | (-21) | 10 | 53 | 14 | 20 | -0.6,17 | 46 | | 17 | Mar/17 | 11 | 271.39 | 268.05 | 246.27(-0.59) | 233.82(-1.11) | 230.38(-0.06) | 234.16 | -1.8 | | -8 | 66(-1.7) | -15 | [-14] | [-23] | [56] | -66 | -186 | DP | 0.3 | OpenShort | | (-29) | -1 | 103 | 9 | 20 | -0.9,7 | 46 | | 18 | Mar/17 | 10 | 271.39 | 268.05 | 247.73(-0.77) | 236.45(-1.11) | 230.51(-0.82) | 228.93 | -2.1 | | -8 | 68(-1.3) | -50 | [-18] | [-42] | [8] | -84 | -462 | DP | -0.1 | OpenShort | | (-33) | -20 | 22 | -1 | 14 | -1.4,1 | 46 | | 19 | Mar/17 | 9 | 271.39 | 268.05 | 249.65(-0.91) | 239.11(-1.21) | 232.41(-1.31) | 227.81 | -2.2 | | -8 | 69(3.4) | -50 | [-22] | [-56] | [-14] | -90 | -561 | DT | -0.3 | OpenShort? | | (-37) | -31 | -21 | -6 | -20 | -1.6,0 | 46 | | 20 | Mar/16 | 15 | 274.63 | 270.36 | 251.95(-0.72) | 242.03(-1.01) | 235.5(-0.72) | 228.86 | -2.4 | | -11 | 65(-4.3) | -50 | [-17] | [-42] | [-37] | -92 | -636 | DT | -0.5 | HoldShort? | | (-42) | -17 | -64 | -8 | -20 | -1.8,3 | 43 | | | | |
| 21 | Mar/16 | 14 | 274.63 | 270.36 | 253.79(-0.92) | 244.51(-1.04) | 237.22(-0.02) | 232.13 | -2.2 | | -11 | 70(0.1) | -50 | [-22] | [-27] | [-29] | -81 | -355 | DT | -0.4 | HoldShort | | (-31) | -1 | -52 | -4 | -20 | -1.6,9 | 43 | | 22 | Mar/16 | 13 | 274.63 | 270.36 | 256.15(-0.88) | 247.09(-1.02) | 237.26(-2.11) | 234.84 | -2.1 | | -11 | 70(0.4) | -50 | [-21] | [-77] | [-33] | -71 | -639 | DT | -0.2 | OpenShort | | (-41) | -51 | -67 | 4 | -20 | -1.6,19 | 43 | | 23 | Mar/16 | 12 | 274.63 | 270.36 | 258.41(-0.82) | 249.63(-0.95) | 242.38(-1.4) | 238.4 | -1.9 | | -11 | 69(-0.9) | -50 | [-20] | [-59] | [-37] | -67 | -515 | DT | -0.3 | OpenShort | | (-38) | -34 | -90 | 12 | -20 | -1.5,21 | 43 | | 24 | Mar/16 | 11 | 274.63 | 270.36 | 260.54(-0.79) | 252.03(-0.53) | 245.82(-1.1) | 243.26 | -1.7 | | -11 | 70(0.3) | -50 | [-19] | [-46] | [25] | -68 | -383 | DP | -0.2 | OpenShort | | (-34) | -27 | 110 | -6 | -20 | -1.3,15 | 43 | | 25 | Mar/16 | 10 | 274.63 | 270.36 | 262.62(-0.82) | 253.38(-0.82) | 248.57(-1.28) | 237.47 | -2 | | -11 | 70(3.6) | -50 | [-20] | [-55] | [11] | -84 | -689 | DP | -0.8 | OpenShort | | (-43) | -31 | 100 | -4 | -20 | -1.9,14 | 43 | | | | |
| 26 | Mar/16 | 9 | 274.63 | 270.36 | 264.8(-0.96) | 255.47(-1.26) | 251.79(-2) | 232.33 | -2.2 | | -11 | 66(10.9) | -50 | [-23] | [-78] | [-193] | -104 | -981 | DT | -1.5 | HoldShort? | | (-43) | -49 | -486 | -10 | -20 | -2.6,11 | 43 | | 27 | Mar/13 | 15 | 278.5 | 275.64 | 267.37(-0.37) | 258.73(-0.11) | 256.92(0.02) | 260.44 | -1.2 | | -4 | 55(-15.6) | -5 | [-9] | [-3] | [36] | -50 | -58 | RG | 0.3 | Wait? | | (-21) | 1 | 86 | 13 | 20 | -0.7,18 | 50 | | 28 | Mar/13 | 14 | 278.5 | 275.64 | 268.37(-0.56) | 259.02(-0.45) | 256.88(-0.53) | 255.59 | -1.5 | | -4 | 71(1.8) | -50 | [-16] | [-25] | [-8] | -73 | -209 | DT | -0.1 | OpenShort | | (-22) | -15 | -25 | 0 | -0 | -1.2,7 | 50 | | 29 | Mar/13 | 13 | 278.5 | 275.64 | 269.88(-0.4) | 260.18(-0.65) | 258.24(0.02) | 257 | -1.4 | | -4 | 69(1.8) | -20 | [-11] | [-11] | [24] | -74 | -222 | DP | -0.1 | OpenShort | | (-25) | 1 | 60 | 0 | 20 | -1.2,6 | 50 | | 30 | Mar/13 | 12 | 278.5 | 275.64 | 270.96(-0.46) | 261.87(-0.45) | 258.19(-0.37) | 253.61 | -1.6 | | -4 | 67(3.9) | -50 | [-13] | [-20] | [-36] | -88 | -407 | DT | -0.4 | OpenShort | | (-22) | -11 | -76 | -4 | -20 | -1.7,5 | 50 | | | | |
| 31 | Mar/13 | 11 | 278.5 | 275.64 | 272.21(-0.42) | 263.07(-0.81) | 259.15(-0.53) | 257.97 | -1.3 | | -4 | 63(3.4) | -50 | [-12] | [-29] | [-9] | -73 | -338 | DT | -0.1 | OpenShort | | (-18) | -15 | -39 | 9 | 20 | -1.4,12 | 50 | | 32 | Mar/13 | 10 | 278.5 | 275.64 | 273.36(-0.31) | 265.21(-0.74) | 260.54(-0.24) | 260.23 | -1.2 | | -4 | 60(2.1) | -50 | [-9] | [-19] | [-8] | -74 | -322 | DT | -0 | OpenShort | | (-18) | -7 | -37 | 11 | 20 | -1.4,11 | 50 | | 33 | Mar/13 | 9 | 278.5 | 275.64 | 274.2(-0.36) | 267.19(-0.69) | 261.17(-0.37) | 262.37 | -1 | | -4 | 58(1) | -10 | [-10] | [-23] | [35] | -76 | -259 | DP | 0.1 | OpenShort? | | (-13) | -11 | 98 | 3 | 18 | -1.3,7 | 50 | | 34 | Mar/12 | 15 | 279.87 | 274.64 | 275.18(-0.52) | 269.05(-1.03) | 262.13(-1.29) | 256.8 | -1.4 | | -8 | 57(7.3) | -50 | [-15] | [-57] | [-19] | -101 | -546 | DT | -0.6 | HoldShort? | | (-22) | -37 | -28 | -7 | -20 | -2.1,2 | 41 | | 35 | Mar/12 | 14 | 279.87 | 274.64 | 276.61(-0.2) | 271.86(-0.83) | 265.54(-0.54) | 258.41 | -1.3 | | -8 | 50(2.6) | -50 | [-6] | [-31] | [-53] | -106 | -618 | DT | -0.9 | HoldShort | | (-23) | -16 | -110 | -12 | -20 | -2.3,2 | 41 | | | | |
| 36 | Mar/12 | 13 | 279.87 | 274.64 | 277.17(0.04) | 274.13(-0.68) | 266.98(-1.07) | 264.89 | -0.9 | | -8 | 47(0.1) | -45 | [1] | [-43] | [-2] | -85 | -640 | DR | -0.3 | HoldShort | | (-4) | -31 | 26 | -19 | -20 | -1.6,5 | 41 | | 37 | Mar/12 | 12 | 279.87 | 274.64 | 277.05(-0.03) | 276(-0.62) | 269.88(-1.22) | 263.37 | -1 | | -8 | 47(3.1) | -50 | [-1] | [-47] | [-39] | -79 | -668 | DT | -0.9 | OpenShort | | (1) | -36 | -65 | -12 | -20 | -1.8,16 | 41 | | 38 | Mar/12 | 11 | 279.87 | 274.64 | 277.14(-0.08) | 277.72(-0.66) | 273.22(-0.99) | 267.21 | -0.8 | | -8 | 44(0.9) | -50 | [-2] | [-41] | [-51] | -69 | -469 | DT | -0.9 | OpenShort | | (2) | -29 | -109 | -29 | -20 | -1.4,16 | 41 | | 39 | Mar/12 | 10 | 279.87 | 274.64 | 277.35(0.07) | 279.57(-0.17) | 275.96(-0.8) | 273.85 | -0.4 | | -8 | 43(-2.6) | 20 | [2] | [-27] | [34] | -29 | -303 | RG | -0.3 | Wait | | (2) | -23 | 140 | -24 | -20 | -0.5,34 | 41 | | 40 | Mar/12 | 9 | 279.87 | 274.64 | 277.35(0) | 280.04(-0.47) | 278.18(-1.1) | 265.58 | -0.9 | | -8 | 46(-1.1) | -50 | [0] | [-41] | [-100] | -44 | -598 | DR | -1.7 | OpenShort? | | (-4) | -32 | -223 | -31 | -20 | -1.6,46 | 41 | | | | |
| 41 | Mar/11 | 15 | 281.92 | 275.19 | 277.13(0.29) | 281.35(-0.06) | 281.28(-0.3) | 279.38 | -0.2 | | -4 | 47(-1.9) | 0 | [8] | [-6] | [-10] | 18 | -155 | DR | -0.3 | OpenShort? | | (12) | -9 | -12 | -17 | -20 | 0.3,60 | 47 | | 42 | Mar/11 | 14 | 281.92 | 275.19 | 276.33(0.03) | 281.51(0.11) | 282.13(-0.03) | 280.1 | -0.1 | | -4 | 49(0.2) | -40 | [1] | [3] | [-9] | 43 | 116 | CR | -0.3 | HoldShort | | (14) | -1 | -13 | -3 | -20 | 0.5,80 | 47 | | 43 | Mar/11 | 13 | 281.92 | 275.19 | 276.23(0.12) | 281.21(-0.04) | 282.22(-0.34) | 280.88 | -0.1 | | -4 | 48(0.5) | -50 | [4] | [-9] | [-23] | 50 | 30 | DR | -0.2 | OpenShort | | (2) | -11 | -64 | -7 | -1 | 0.6,85 | 47 | | 44 | Mar/11 | 12 | 281.92 | 275.19 | 275.89(0.16) | 281.31(-0.02) | 283.19(0.46) | 284.96 | 0.2 | | -4 | 48(1.7) | 30 | [5] | [17] | [29] | 69 | 299 | UT | 0.2 | OpenLong | | (10) | 14 | 63 | 4 | 20 | 1.2,89 | 47 | | 45 | Mar/11 | 11 | 281.92 | 275.19 | 275.46(0.15) | 281.37(0.42) | 281.91(0.17) | 281.06 | -0.1 | | -4 | 46(0.4) | -35 | [5] | [14] | [-22] | 53 | 127 | CR | -0.1 | HoldShort | | (4) | 5 | -41 | -7 | -20 | 0.8,83 | 47 | | | | |
| 46 | Mar/11 | 10 | 281.92 | 275.19 | 275.06(0.23) | 280.2(0.76) | 281.43(0.19) | 283.67 | 0.1 | | -4 | 46(1.8) | 30 | [7] | [21] | [13] | 70 | 183 | UT | 0.3 | OpenLong | | (10) | 6 | 50 | 10 | -20 | 1.2,90 | 47 | | 47 | Mar/11 | 9 | 281.92 | 275.19 | 274.42(0.08) | 278.1(0.55) | 280.89(0.25) | 280.54 | -0.1 | | -4 | 44(0.1) | -50 | [3] | [18] | [-30] | 56 | 207 | CR | -0.1 | HoldShort? | | (8) | 8 | -82 | 7 | -20 | 0.9,83 | 47 | | 48 | Mar/10 | 15 | 281.85 | 273.82 | 274.19(0.1) | 276.57(0.52) | 280.2(0.27) | 285.72 | 0.3 | | -4 | 44(0.5) | 20 | [3] | [20] | [52] | 73 | 398 | UT | 0.8 | OpenLong? | | (9) | 8 | 116 | 24 | 20 | 1.7,80 | 45 | | 49 | Mar/10 | 14 | 281.85 | 273.82 | 273.91(-0.12) | 275.13(0.32) | 279.43(-0.5) | 278.55 | -0.2 | | -4 | 43(-1.8) | -50 | [-4] | [-9] | [3] | 41 | 166 | DP | -0.1 | OpenShort | | (-1) | -15 | -2 | 14 | 18 | 0.7,73 | 45 | | 50 | Mar/10 | 13 | 281.85 | 273.82 | 274.23(-0.1) | 274.24(0.49) | 280.82(0.66) | 278.67 | -0.2 | | -4 | 45(-1.7) | -40 | [-3] | [30] | [-9] | 36 | 342 | RG | -0.3 | Wait | | (-5) | 20 | -36 | 12 | 11 | 0.6,71 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|