|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $38.6800 One month high (close): $58.9250
AMD Daily Change: -6.97% Daily StdDev 4.38% AMD EMA_5_Trend: -3.3% 10Minute StdDev: $1.408
Latest Price : $38.9(-6.97%) | Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.1) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 45.79 | 43.03 | 41.04(-0.14) | 41.15(0.23) | 40.97(-0.88) | 40.23 | -1.1 | | -21 | 17(0.4) | -50 | [-3] | [-27] | [-34] | -24 | -253 | DT | -0.8 | OpenShort | | (-3) | -20 | -49 | -12 | -20 | -0.9,49 | 46 | Sample size 2 Avg positive next hour return: 0.44%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 41.15(hourly_sma_10 2.29%)
Down Forces:
Support Levels:
Resistance Levels: 41.04(hourly_sma_20 2.01%) 43.03(daily_ema_10 6.96%) 45.79(daily_ema_20 13.82%)
|
| | | 2 | Mar/18 | 11 | 45.79 | 43.03 | 41.1(-0.01) | 41.06(0.24) | 41.34(-0.24) | 40.82 | -0.9 | | -21 | 16(0) | -50 | [-0] | [-11] | [-25] | -5 | -105 | DT | -0.6 | OpenShort | | (-2) | -6 | -42 | -17 | -20 | -0.3,53 | 46 | | 3 | Mar/18 | 10 | 45.79 | 43.03 | 41.1(0.04) | 40.96(0.04) | 41.44(-0.22) | 41.33 | -0.9 | | -21 | 16(-0.6) | -20 | [1] | [-13] | [20] | 21 | -4 | RG | -0.1 | Wait | | (2) | -5 | 50 | -10 | 20 | 0.3,63 | 46 | | 4 | Mar/18 | 9 | 45.79 | 43.03 | 41.08(-0.19) | 40.94(-0.21) | 41.53(-0.48) | 40.73 | -1 | | -21 | 17(-0.3) | -50 | [-4] | [-23] | [-29] | 11 | -43 | DT | -0.9 | OpenShort? | | (-1) | -11 | -84 | -7 | 7 | -0.4,71 | 46 | | 5 | Mar/17 | 15 | 46.76 | 44.13 | 41.16(-0.03) | 41.03(-0.15) | 41.73(1) | 41.76 | -0.9 | | -17 | 17(-0.6) | -35 | [-1] | [16] | [5] | 45 | 338 | UR | 0 | SmallShort? | | (-2) | 23 | -23 | 6 | 20 | 0.7,77 | 45 | | | | |
| 6 | Mar/17 | 14 | 46.76 | 44.13 | 41.17(0.3) | 41.09(-0.04) | 41.32(1.34) | 42.04 | -0.9 | | -17 | 18(0.3) | 35 | [7] | [28] | [36] | 51 | 234 | UT | 0.8 | OpenLong | | (0) | 31 | 58 | 17 | 20 | 0.9,78 | 45 | | 7 | Mar/17 | 13 | 46.76 | 44.13 | 41.05(0.1) | 41.11(0.17) | 40.78(0.74) | 41.34 | -1 | | -17 | 18(0.1) | -40 | [2] | [15] | [-7] | 32 | 129 | CR | 0.6 | HoldShort | | (8) | 17 | -38 | 35 | 2 | 0.3,74 | 45 | | 8 | Mar/17 | 12 | 46.76 | 44.13 | 41.01(0.08) | 41.04(0.56) | 40.48(0.31) | 41.8 | -0.9 | | -17 | 17(0) | -15 | [2] | [10] | [9] | 27 | 187 | RG | 1.4 | SmallShort | | (5) | 7 | 8 | 33 | 17 | 0.8,57 | 45 | | 9 | Mar/17 | 11 | 46.76 | 44.13 | 40.98(0.19) | 40.81(0.04) | 40.36(0.09) | 41.71 | -0.9 | | -17 | 17(0.3) | 20 | [4] | [-1] | [72] | 0 | 66 | RG | 1.4 | SmallShort | | (2) | 2 | 172 | 14 | 20 | 0.8,30 | 45 | | 10 | Mar/17 | 10 | 46.76 | 44.13 | 40.9(-0.17) | 40.79(-0.36) | 40.33(-1.3) | 39.71 | -1.3 | | -17 | 17(0.3) | -50 | [-4] | [-40] | [-4] | -74 | -396 | DT | -0.7 | OpenShort | | (-2) | -30 | 34 | -33 | -20 | -1.3,9 | 45 | | | | |
| 11 | Mar/17 | 9 | 46.76 | 44.13 | 40.97(-0.32) | 40.94(-0.49) | 40.86(-1.4) | 39.32 | -1.4 | | -17 | 17(1.1) | -50 | [-8] | [-45] | [-35] | -71 | -420 | DT | -1.7 | OpenShort? | | (-8) | -33 | -46 | -38 | -20 | -1.8,24 | 45 | | 12 | Mar/16 | 15 | 47.49 | 44.63 | 41.1(-0.27) | 41.14(-0.26) | 41.44(-0.39) | 39.86 | -1.4 | | -20 | 16(-7.1) | -50 | [-6] | [-21] | [-54] | -41 | -183 | DT | -1.9 | OpenShort? | | (-9) | -9 | -109 | -28 | -20 | -1.5,47 | 40 | | 13 | Mar/16 | 14 | 47.49 | 44.63 | 41.21(-0.53) | 41.25(0.06) | 41.6(0.81) | 41.17 | -1.2 | | -20 | 23(-4.5) | -50 | [-13] | [10] | [-11] | 26 | 506 | RG | -0.4 | Wait | | (-3) | 19 | -32 | 7 | -19 | -0,76 | 40 | | 14 | Mar/16 | 13 | 47.49 | 44.63 | 41.43(-0.44) | 41.22(-0.17) | 41.27(0.01) | 41.56 | -1.1 | | -20 | 27(-3.2) | -50 | [-11] | [-12] | [-12] | 43 | 343 | DT | 0.2 | OpenShort | | (-17) | 0 | -68 | 27 | 20 | 0.1,90 | 40 | | 15 | Mar/16 | 12 | 47.49 | 44.63 | 41.61(-0.32) | 41.29(0.08) | 41.26(0.61) | 42.4 | -1 | | -20 | 31(-3.2) | -45 | [-8] | [7] | [25] | 44 | 524 | UR | 0.7 | SmallShort | | (-12) | 15 | 16 | 36 | 20 | 0.5,81 | 40 | | | | |
| 16 | Mar/16 | 11 | 47.49 | 44.63 | 41.74(-0.39) | 41.26(0.67) | 41.01(0.4) | 42.2 | -1 | | -20 | 34(-1.8) | -45 | [-9] | [8] | [46] | 6 | 456 | UR | 0.7 | SmallShort | | (-12) | 10 | 128 | 7 | 20 | 0.3,48 | 40 | | 17 | Mar/16 | 10 | 47.49 | 44.63 | 41.9(-0.49) | 40.99(0.03) | 40.85(-0.1) | 40.67 | -1.3 | | -20 | 36(-1.1) | -50 | [-12] | [-12] | [30] | -39 | 38 | DP | -0.1 | OpenShort | | (-21) | -2 | 101 | 1 | -20 | -0.6,26 | 40 | | 18 | Mar/16 | 9 | 47.49 | 44.63 | 42.11(-0.62) | 40.98(-0.4) | 40.89(-0.71) | 39.5 | -1.5 | | -20 | 37(0.7) | -50 | [-15] | [-33] | [-71] | -63 | -306 | DT | -0.7 | OpenShort? | | (-22) | -17 | -168 | -7 | -20 | -1.3,20 | 40 | | 19 | Mar/13 | 15 | 48.34 | 45.55 | 42.37(-0.36) | 41.14(0.31) | 41.18(-0.32) | 41.55 | -1.3 | | -16 | 36(-2.5) | -50 | [-9] | [-9] | [14] | -15 | 6 | DP | 0.2 | OpenShort? | | (-14) | -8 | 36 | 10 | 5 | -0.4,45 | 42 | | 20 | Mar/13 | 14 | 48.34 | 45.55 | 42.52(-0.47) | 41.01(0.02) | 41.31(-0.46) | 41.12 | -1.4 | | -16 | 38(0) | -50 | [-12] | [-17] | [-7] | -41 | -69 | DT | -0.1 | OpenShort | | (-15) | -11 | -22 | 0 | 2 | -0.7,27 | 42 | | | | |
| 21 | Mar/13 | 13 | 48.34 | 45.55 | 42.72(-0.34) | 41(-0.15) | 41.5(0.91) | 41.38 | -1.3 | | -16 | 38(0.1) | -40 | [-9] | [15] | [20] | -42 | 106 | UR | -0.1 | SmallShort | | (-15) | 23 | 39 | -3 | 20 | -0.7,26 | 42 | | 22 | Mar/13 | 12 | 48.34 | 45.55 | 42.87(-0.38) | 41.06(-0.28) | 41.13(0.16) | 40.91 | -1.4 | | -16 | 38(0.6) | -50 | [-10] | [-5] | [1] | -44 | -152 | DP | -0.1 | OpenShort | | (-14) | 4 | -3 | 2 | 20 | -1,31 | 42 | | 23 | Mar/13 | 11 | 48.34 | 45.55 | 43.03(-0.39) | 41.18(-1.1) | 41.07(-0.09) | 40.95 | -1.4 | | -16 | 38(1.1) | -50 | [-10] | [-22] | [-14] | -41 | -210 | DT | -0.1 | OpenShort | | (-13) | -2 | -101 | 17 | 20 | -1.1,37 | 42 | | 24 | Mar/13 | 10 | 48.34 | 45.55 | 43.2(-0.19) | 41.64(-0.71) | 41.11(0.97) | 42.2 | -1.2 | | -16 | 37(-0.3) | -10 | [-5] | [11] | [27] | -34 | 84 | UR | 0.6 | SmallShort | | (-9) | 24 | 11 | 18 | 20 | -0.5,29 | 42 | | 25 | Mar/13 | 9 | 48.34 | 45.55 | 43.28(-0.32) | 41.94(-0.69) | 40.71(0.51) | 42.07 | -1.2 | | -16 | 37(-0.1) | -30 | [-8] | [-1] | [91] | -49 | 48 | DP | 0.7 | OpenShort? | | (-8) | 13 | 221 | 13 | 20 | -0.6,16 | 42 | | | | |
| 26 | Mar/12 | 15 | 48.94 | 45.88 | 43.42(-0.62) | 42.23(-1.38) | 40.5(-1.21) | 39.51 | -1.8 | | -20 | 37(4) | -50 | [-15] | [-56] | [-43] | -92 | -669 | DT | -0.5 | OpenShort? | | (-21) | -30 | -91 | 8 | -20 | -2,8 | 30 | | 27 | Mar/12 | 14 | 48.94 | 45.88 | 43.69(-0.35) | 42.82(-0.96) | 41(-0.69) | 40.6 | -1.6 | | -20 | 33(2.9) | -50 | [-9] | [-38] | [-27] | -87 | -575 | DT | -0.2 | OpenShort | | (-18) | -18 | -46 | 10 | -20 | -1.8,8 | 30 | | 28 | Mar/12 | 13 | 48.94 | 45.88 | 43.84(-0.3) | 43.24(-0.82) | 41.29(-2.08) | 41.15 | -1.5 | | -20 | 30(2.2) | -50 | [-8] | [-72] | [11] | -87 | -777 | DP | -0.1 | OpenShort | | (-10) | -54 | 77 | -2 | -20 | -1.7,6 | 30 | | 29 | Mar/12 | 12 | 48.94 | 45.88 | 43.97(-0.5) | 43.6(-0.98) | 42.17(-2.3) | 40.24 | -1.7 | | -20 | 28(4.7) | -50 | [-13] | [-81] | [-51] | -115 | -906 | DT | -1.4 | HoldShort | | (-15) | -60 | -64 | -15 | -20 | -2.6,0 | 30 | | 30 | Mar/12 | 11 | 48.94 | 45.88 | 44.19(-0.51) | 44.03(-0.93) | 43.16(-1.82) | 41.01 | -1.5 | | -20 | 23(4.6) | -50 | [-13] | [-68] | [-60] | -118 | -679 | DT | -1.8 | HoldShort | | (-15) | -47 | -79 | -65 | -20 | -2.7,0 | 30 | | | | |
| 31 | Mar/12 | 10 | 48.94 | 45.88 | 44.41(-0.37) | 44.44(-0.52) | 43.96(-1.53) | 41.98 | -1.4 | | -20 | 19(3.4) | -50 | [-10] | [-54] | [-31] | -80 | -559 | DT | -2.1 | OpenShort | | (-14) | -40 | -5 | -44 | -20 | -2.5,33 | 30 | | 32 | Mar/12 | 9 | 48.94 | 45.88 | 44.58(-0.31) | 44.67(-0.5) | 44.64(-1.21) | 42.04 | -1.3 | | -20 | 15(4.5) | -50 | [-8] | [-45] | [-118] | -70 | -564 | DT | -3.3 | OpenShort? | | (-13) | -31 | -263 | -35 | -20 | -3.3,63 | 30 | | 33 | Mar/11 | 15 | 49.72 | 46.48 | 44.72(0.16) | 44.89(0.28) | 45.19(0.36) | 45.55 | -0.9 | | -18 | 11(-8.5) | 5 | [4] | [12] | [14] | 77 | 137 | RG | 0.7 | Wait? | | (2) | 9 | 25 | 14 | 20 | 1.5,89 | 32 | | 34 | Mar/11 | 14 | 49.72 | 46.48 | 44.65(-0.31) | 44.76(0.3) | 45.03(0.29) | 45.22 | -1 | | -18 | 19(-2.7) | -50 | [-9] | [8] | [9] | 53 | 452 | UR | 0.2 | SmallShort | | (4) | 8 | 16 | 16 | 7 | 0.6,88 | 32 | | 35 | Mar/11 | 13 | 49.72 | 46.48 | 44.79(-0.23) | 44.63(0.05) | 44.9(-0.05) | 45.01 | -1 | | -18 | 22(-2.8) | -50 | [-7] | [-4] | [-4] | 34 | 235 | DT | 0.1 | OpenShort | | (-12) | -1 | -29 | 14 | 20 | 0.2,79 | 32 | | | | |
| 36 | Mar/11 | 12 | 49.72 | 46.48 | 44.9(-0.21) | 44.61(0.12) | 44.92(0.5) | 45.39 | -0.9 | | -18 | 25(-2.6) | -30 | [-6] | [13] | [28] | 35 | 391 | UR | 0.4 | SmallShort | | (-7) | 14 | 48 | 22 | 20 | 0.4,75 | 32 | | 37 | Mar/11 | 11 | 49.72 | 46.48 | 45(-0.3) | 44.56(0.26) | 44.7(0.23) | 44.76 | -1.1 | | -18 | 27(-2.7) | -50 | [-9] | [6] | [0] | 4 | 252 | RG | 0 | Wait | | (-11) | 7 | 0 | 7 | -13 | -0.2,59 | 32 | | 38 | Mar/11 | 10 | 49.72 | 46.48 | 45.14(-0.33) | 44.45(0.23) | 44.6(0.23) | 44.76 | -1.1 | | -18 | 30(-2.7) | -50 | [-9] | [6] | [7] | -9 | 245 | UR | 0.1 | SmallShort | | (-11) | 7 | 14 | 16 | -2 | -0.3,49 | 32 | | 39 | Mar/11 | 9 | 49.72 | 46.48 | 45.29(-0.4) | 44.35(-0.01) | 44.5(0.33) | 44.58 | -1.1 | | -18 | 33(-1.6) | -50 | [-11] | [5] | [-9] | -30 | 244 | RG | 0.1 | Wait? | | (-13) | 9 | -41 | 11 | 20 | -0.5,33 | 32 | | 40 | Mar/10 | 15 | 50.13 | 46.65 | 45.47(-0.31) | 44.35(-0.08) | 44.35(0.14) | 45.12 | -1.1 | | -19 | 34(-1.9) | -45 | [-9] | [-1] | [35] | -18 | 210 | DP | 0.5 | OpenShort? | | (-12) | 4 | 66 | 14 | 20 | -0.2,37 | 29 | | | | |
| 41 | Mar/10 | 14 | 50.13 | 46.65 | 45.61(-0.41) | 44.39(-0.21) | 44.29(-0.29) | 44.27 | -1.3 | | -19 | 36(-0.9) | -50 | [-12] | [-16] | [3] | -56 | -9 | DP | -0 | OpenShort | | (-14) | -8 | 1 | 3 | 20 | -0.8,14 | 29 | | 42 | Mar/10 | 13 | 50.13 | 46.65 | 45.8(-0.41) | 44.48(-0.15) | 44.42(0.28) | 44.26 | -1.3 | | -19 | 37(-0.7) | -50 | [-12] | [1] | [-0] | -62 | 62 | RG | -0.1 | Wait | | (-15) | 8 | 1 | -2 | -2 | -0.9,11 | 29 | | 43 | Mar/10 | 12 | 50.13 | 46.65 | 45.99(-0.44) | 44.55(0.04) | 44.29(0.21) | 44.25 | -1.3 | | -19 | 38(-0.6) | -50 | [-13] | [1] | [6] | -60 | 33 | UR | -0 | SmallShort | | (-15) | 6 | 30 | 2 | -20 | -1,15 | 29 | | 44 | Mar/10 | 11 | 50.13 | 46.65 | 46.19(-0.52) | 44.53(-0.94) | 44.2(-0.35) | 43.87 | -1.4 | | -19 | 38(-0.4) | -50 | [-15] | [-29] | [-14] | -64 | -137 | DT | -0.2 | OpenShort | | (-17) | -10 | -70 | 9 | 20 | -1.3,19 | 29 | | 45 | Mar/10 | 10 | 50.13 | 46.65 | 46.43(-0.48) | 44.95(-0.52) | 44.35(-0.3) | 44.79 | -1.2 | | -19 | 39(-0.7) | -50 | [-14] | [-22] | [5] | -55 | -10 | DP | 0.2 | OpenShort | | (-15) | -9 | -9 | 10 | 20 | -0.9,18 | 29 | | | | |
| 46 | Mar/10 | 9 | 50.13 | 46.65 | 46.66(-0.43) | 45.18(-0.56) | 44.48(-0.15) | 44.91 | -1.1 | | -19 | 40(-0.1) | -45 | [-12] | [-17] | [40] | -66 | -52 | DP | 0.2 | OpenShort? | | (-17) | -4 | 99 | 2 | 20 | -1,9 | 29 | | 47 | Mar/9 | 15 | 50.49 | 46.89 | 46.86(-0.57) | 45.43(-0.87) | 44.55(-0.56) | 43.64 | -1.5 | | -20 | 40(0.1) | -50 | [-16] | [-36] | [-13] | -91 | -330 | DT | -0.5 | HoldShort? | | (-21) | -16 | -9 | -10 | -20 | -1.8,4 | 30 | | 48 | Mar/9 | 14 | 50.49 | 46.89 | 47.13(-0.64) | 45.83(-0.88) | 44.8(-0.15) | 43.76 | -1.5 | | -20 | 40(3) | -50 | [-19] | [-26] | [-38] | -84 | -210 | DT | -0.6 | OpenShort | | (-20) | -4 | -69 | -28 | -20 | -1.9,14 | 30 | | 49 | Mar/9 | 13 | 50.49 | 46.89 | 47.43(-0.49) | 46.24(-0.76) | 44.87(-1.5) | 44.66 | -1.3 | | -20 | 37(2) | -50 | [-14] | [-62] | [-29] | -72 | -481 | DT | -0.1 | OpenShort | | (-20) | -43 | -59 | -24 | -20 | -1.7,21 | 30 | | 50 | Mar/9 | 12 | 50.49 | 46.89 | 47.66(-0.41) | 46.59(-0.53) | 45.56(-0.7) | 45.45 | -1.1 | | -20 | 35(1.8) | -50 | [-12] | [-35] | [-3] | -62 | -261 | DT | -0.1 | OpenShort | | (-14) | -20 | 17 | -21 | -20 | -1.4,23 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|