AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $39.6300 One month high (close): $67.4150

AMAT Daily Change: -11.33% Daily StdDev 5% AMAT EMA_5_Trend: -5.53% 10Minute StdDev: $2.7101

Latest Price : $39.63(-11.33%)

Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($2.4) Fri. Mar 13, 2020($1.7) Thu. Mar 12, 2020($3) Wed. Mar 11, 2020($1.2)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.53% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.68%(44%) Avg negative next hour return: -1.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	12	54.74	49.51	43.72(-0.93)	42.61(-0.36)	41.31(-2.83)	39.18	-2	-27	33(2.4)	-50	[-19]	[-82]	[-77]	-92	-943	DT	-0.8	OpenShort	(-43)	-57	-106	-14	-20	-1.8,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.61(hourly_sma_10 8.75%) 43.72(hourly_sma_20 11.59%) 49.51(daily_ema_10 26.37%) 54.74(daily_ema_20 39.71%)

2	Mar/18	11	54.74	49.51	44.13(-0.71)	42.77(-0.35)	42.51(-1.87)	40.1	-1.9	-27	31(2.1)	-50	[-14]	[-62]	[-73]	-86	-804	DT	-1	OpenShort	(-40)	-37	-119	-30	-20	-1.7,7	37
3	Mar/18	10	54.74	49.51	44.44(-0.55)	42.92(-0.55)	43.32(-1.59)	41.16	-1.8	-27	29(1.2)	-50	[-11]	[-58]	[-27]	-66	-673	DT	-1	OpenShort	(-29)	-32	-33	-20	-20	-1.5,22	37
4	Mar/18	9	54.74	49.51	44.69(-0.58)	43.16(-0.71)	44.02(-1.16)	41.46	-1.7	-27	28(0.5)	-50	[-12]	[-51]	[-122]	-51	-595	DT	-1.2	OpenShort?	(-25)	-23	-332	-9	-20	-1.5,37	37
5	Mar/17	15	56.16	51.6	44.95(-0.35)	43.47(-0.18)	44.54(1.44)	44.66	-1.7	-22	27(-2.7)	-50	[-7]	[14]	[2]	4	247	UR	0.1	SmallShort?	(-11)	29	-54	11	20	-0.1,56	39

6	Mar/17	14	56.16	51.6	45.11(-0.08)	43.55(-0.13)	43.91(2.07)	45.19	-1.6	-22	30(-1)	-10	[-2]	[30]	[63]	-5	290	UR	0.6	SmallShort	(-14)	43	109	15	20	0,45	39
7	Mar/17	13	56.16	51.6	45.15(-0.4)	43.61(-0.25)	43.02(1.18)	44.15	-1.7	-22	31(-1.3)	-50	[-8]	[8]	[-1]	-23	93	RG	0.5	Wait	(-9)	25	-52	23	20	-0.5,40	39
8	Mar/17	12	56.16	51.6	45.33(-0.42)	43.72(-0.05)	42.52(0.53)	44.65	-1.7	-22	32(-0.8)	-45	[-9]	[-3]	[39]	-28	101	DP	1	OpenShort	(-17)	11	64	27	20	-0.3,30	39
9	Mar/17	11	56.16	51.6	45.52(-0.43)	43.74(-1.24)	42.3(-0.24)	44.04	-1.7	-22	33(-0.8)	-35	[-9]	[-32]	[125]	-49	-162	DP	0.8	OpenShort	(-23)	-5	283	21	20	-0.6,16	39
10	Mar/17	10	56.16	51.6	45.72(-0.77)	44.29(-1.2)	42.4(-1.84)	41.5	-2.1	-22	34(1.3)	-50	[-16]	[-66]	[11]	-92	-782	DP	-0.4	OpenShort	(-34)	-38	84	-1	-20	-1.8,3	39

11	Mar/17	9	56.16	51.6	46.08(-0.93)	44.83(-1.46)	43.19(-2.27)	40.76	-2.2	-22	33(4.3)	-50	[-19]	[-79]	[-62]	-110	-986	DT	-1.1	HoldShort?	(-42)	-47	-98	-12	-20	-2.4,0	39
12	Mar/16	15	57.2	52.97	46.51(-0.78)	45.49(-1.04)	44.19(-1.62)	41.64	-2.4	-25	28(-2.2)	-50	[-16]	[-65]	[-101]	-113	-879	DT	-1.3	CloseShort?	(-41)	-34	-203	-17	-20	-2.5,0	34
13	Mar/16	14	57.2	52.97	46.87(-0.94)	45.97(-0.53)	44.92(-0.59)	43.55	-2.1	-25	30(-1.2)	-50	[-20]	[-40]	[-56]	-89	-338	DT	-0.7	HoldShort	(-28)	-13	-105	-8	-20	-1.7,4	34
14	Mar/16	13	57.2	52.97	47.31(-0.78)	46.22(-0.45)	45.19(-2.14)	44.56	-1.9	-25	32(-2.1)	-50	[-17]	[-72]	[-45]	-73	-463	DT	-0.3	OpenShort	(-40)	-47	-93	-5	-20	-1.3,10	34
15	Mar/16	12	57.2	52.97	47.68(-0.73)	46.43(-0.51)	46.18(-0.61)	45.47	-1.8	-25	34(-2.9)	-50	[-16]	[-39]	[-12]	-62	-188	DT	-0.3	OpenShort	(-33)	-13	-28	1	-20	-1,13	34

16	Mar/16	11	57.2	52.97	48.03(-0.76)	46.67(-0.04)	46.46(-0.71)	45.75	-1.7	-25	37(-2.4)	-50	[-17]	[-36]	[3]	-66	-196	DP	-0.3	OpenShort	(-34)	-15	49	-21	-20	-1,9	34
17	Mar/16	10	57.2	52.97	48.4(-0.82)	46.69(-0.54)	46.79(-0.49)	45.27	-1.8	-25	39(-2.2)	-50	[-18]	[-37]	[5]	-59	-324	DP	-0.6	OpenShort	(-39)	-11	39	0	-20	-1.2,21	34
18	Mar/16	9	57.2	52.97	48.8(-0.94)	46.94(-0.76)	47.02(-0.48)	44.89	-1.9	-25	41(-1.1)	-50	[-20]	[-40]	[-155]	-64	-416	DT	-0.8	OpenShort?	(-43)	-10	-432	-1	-20	-1.5,24	34
19	Mar/13	15	58.57	55.02	49.27(-0.5)	47.3(0.32)	47.25(1.21)	49.51	-1.6	-19	42(-13)	-50	[-11]	[21]	[110]	-2	428	UR	0.8	SmallShort?	(-23)	26	258	24	20	0.1,46	40
20	Mar/13	14	58.57	55.02	49.52(-0.89)	47.15(-0.36)	46.68(-0.42)	46.9	-2.1	-19	55(-0.8)	-50	[-24]	[-28]	[-11]	-59	-83	DT	0.1	OpenShort	(-38)	-11	-49	6	20	-0.9,14	40

21	Mar/13	13	58.57	55.02	49.96(-0.66)	47.32(-0.45)	46.87(0.61)	47.4	-2	-19	56(-0.6)	-40	[-17]	[-1]	[43]	-60	-48	DP	0.2	OpenShort	(-41)	16	101	6	20	-0.8,10	40
22	Mar/13	12	58.57	55.02	50.29(-0.74)	47.53(-0.52)	46.58(-0.61)	46.39	-2.2	-19	57(1.3)	-50	[-20]	[-34]	[8]	-74	-445	DP	-0.1	OpenShort	(-37)	-16	36	0	-20	-1.2,6	40
23	Mar/13	11	58.57	55.02	50.66(-0.76)	47.78(-1.31)	46.86(-1.04)	46.03	-2.3	-19	55(2.8)	-50	[-20]	[-56]	[-20]	-77	-623	DT	-0.3	OpenShort	(-38)	-27	-68	8	17	-1.5,11	40
24	Mar/13	10	58.57	55.02	51.05(-0.61)	48.41(-1.06)	47.35(-0.55)	46.71	-2.1	-19	53(2.3)	-50	[-16]	[-39]	[-37]	-77	-580	DT	-0.2	OpenShort	(-33)	-15	-110	5	-17	-1.5,11	40
25	Mar/13	9	58.57	55.02	51.36(-0.57)	48.93(-0.93)	47.61(-0.34)	47.85	-1.9	-19	50(1.3)	-25	[-15]	[-31]	[68]	-75	-403	DP	0.1	OpenShort?	(-24)	-9	191	5	20	-1.3,8	40

26	Mar/12	15	59.38	55.73	51.66(-0.77)	49.39(-1.43)	47.77(-1.47)	45.95	-2.4	-26	49(5.8)	-50	[-20]	[-73]	[-75]	-101	-881	DT	-0.7	HoldShort?	(-37)	-39	-178	0	-20	-2.1,2	27
27	Mar/12	14	59.38	55.73	52.06(-0.45)	50.11(-1.09)	48.48(-0.45)	47.79	-2.1	-26	43(3.6)	-50	[-13]	[-43]	[-29]	-93	-602	DT	-0.3	OpenShort	(-29)	-13	-66	4	-20	-1.8,2	27
28	Mar/12	13	59.38	55.73	52.3(-0.41)	50.66(-1.11)	48.7(-1.56)	48.48	-2	-26	40(2.9)	-50	[-12]	[-76]	[11]	-91	-717	DP	-0.1	OpenShort	(-19)	-46	46	3	-20	-1.7,2	27
29	Mar/12	12	59.38	55.73	52.51(-0.54)	51.23(-1.27)	49.47(-1.55)	48	-2	-26	37(4.3)	-50	[-16]	[-79]	[-33]	-102	-763	DT	-0.7	HoldShort	(-22)	-46	-61	10	-20	-2.2,3	27
30	Mar/12	11	59.38	55.73	52.8(-0.54)	51.89(-1.36)	50.25(-1.5)	48.64	-1.9	-26	32(4.5)	-50	[-16]	[-79]	[-41]	-105	-684	DT	-0.9	HoldShort	(-24)	-45	-81	-8	-20	-2.3,3	27

31	Mar/12	10	59.38	55.73	53.09(-0.43)	52.61(-0.83)	51.01(-1.39)	49.5	-1.8	-26	28(4.1)	-50	[-13]	[-67]	[-0]	-101	-626	BT	-1	OpenLong	(-23)	-41	60	-6	-20	-2.3,7	27
32	Mar/12	9	59.38	55.73	53.32(-0.47)	53.05(-0.93)	51.73(-1.7)	48.87	-1.9	-26	24(8.2)	-50	[-14]	[-78]	[-136]	-131	-802	DT	-2.2	HoldShort?	(-24)	-50	-308	-22	-20	-3.4,4	27
33	Mar/11	15	60.45	57.04	53.57(-0.1)	53.55(-0.24)	52.62(-0.7)	52.35	-1.8	-22	16(-9.7)	-50	[-3]	[-31]	[3]	-81	-278	DP	-0.3	OpenShort?	(-7)	-21	41	-15	-20	-1.4,4	31
34	Mar/11	14	60.45	57.04	53.62(-0.52)	53.68(-0.22)	52.99(-1.02)	51.89	-1.9	-22	25(-1.9)	-50	[-18]	[-50]	[-35]	-82	-119	DT	-0.9	HoldShort	(-6)	-35	-50	-20	-20	-1.5,6	31
35	Mar/11	13	60.45	57.04	53.9(-0.41)	53.8(-0.22)	53.53(-1.24)	52.46	-1.7	-22	27(-3.2)	-50	[-14]	[-56]	[-33]	-66	-197	DT	-0.9	OpenShort	(-23)	-43	-56	-24	-20	-1.2,14	31

36	Mar/11	12	60.45	57.04	54.12(-0.4)	53.92(-0.17)	54.2(-0.31)	53.1	-1.6	-22	30(-2.7)	-50	[-14]	[-23]	[-15]	-37	52	DT	-0.8	OpenShort	(-16)	-11	-21	-13	-20	-0.7,31	31
37	Mar/11	11	60.45	57.04	54.34(-0.37)	54.01(0.14)	54.37(-0.19)	53.34	-1.6	-22	33(-2.7)	-50	[-13]	[-13]	[-35]	-21	62	DT	-0.7	OpenShort	(-19)	-7	-72	-12	-20	-0.7,47	31
38	Mar/11	10	60.45	57.04	54.54(-0.33)	53.93(0.25)	54.47(0.19)	54.18	-1.4	-22	36(-3)	-50	[-12]	[2]	[-11]	6	215	RG	-0.2	Wait	(-14)	7	-36	14	-15	-0.2,61	31
39	Mar/11	9	60.45	57.04	54.72(-0.31)	53.8(0.18)	54.37(0.57)	54.6	-1.3	-22	39(-1.6)	-50	[-11]	[14]	[-25]	1	321	RG	0.1	Wait?	(-13)	20	-99	15	20	-0.1,53	31
40	Mar/10	15	61.07	57.8	54.89(-0.14)	53.7(0.25)	54.06(0.78)	55.79	-1.2	-18	40(-7.6)	-35	[-5]	[28]	[74]	15	413	UR	0.9	SmallShort?	(-10)	27	160	22	20	0.5,52	33

41	Mar/10	14	61.07	57.8	54.97(-0.45)	53.57(-0.04)	53.64(-0.03)	53.93	-1.7	-18	48(-3)	-50	[-16]	[-8]	[7]	-37	147	DP	0.1	OpenShort	(-15)	-1	7	7	20	-0.5,26	33
42	Mar/10	13	61.07	57.8	55.22(-0.45)	53.59(-0.01)	53.66(0.5)	53.85	-1.7	-18	51(-2.2)	-50	[-16]	[11]	[9]	-45	189	UR	0.1	SmallShort	(-23)	18	16	4	20	-0.6,20	33
43	Mar/10	12	61.07	57.8	55.47(-0.47)	53.6(0.07)	53.39(0.32)	53.66	-1.7	-18	53(-2.3)	-50	[-17]	[6]	[17]	-52	89	UR	0.1	SmallShort	(-23)	11	50	5	-4	-0.8,18	33
44	Mar/10	11	61.07	57.8	55.73(-0.58)	53.56(-0.82)	53.22(-0.23)	53.08	-1.9	-18	56(-1.6)	-50	[-21]	[-30]	[-7]	-58	-80	DT	-0.1	OpenShort	(-25)	-8	-52	11	20	-1.1,20	33
45	Mar/10	10	61.07	57.8	56.05(-0.57)	54(-0.59)	53.34(-0.29)	53.68	-1.7	-18	57(-0.7)	-50	[-20]	[-28]	[-2]	-58	-40	DT	0.1	OpenShort	(-26)	-10	-29	10	20	-1,17	33

46	Mar/10	9	61.07	57.8	56.37(-0.5)	54.32(-0.62)	53.49(-0.06)	54.02	-1.7	-18	58(0.4)	-25	[-18]	[-20]	[53]	-66	-48	DP	0.2	OpenShort?	(-26)	-2	132	5	20	-1,9	33
47	Mar/9	15	61.43	58.08	56.65(-0.57)	54.66(-0.9)	53.52(-0.52)	52.52	-2.2	-24	57(0)	-50	[-20]	[-46]	[-16]	-91	-395	DT	-0.4	HoldShort?	(-30)	-18	-25	-5	-20	-1.7,2	30
48	Mar/9	14	61.43	58.08	56.97(-0.65)	55.15(-0.89)	53.8(-0.2)	52.81	-2.1	-24	57(3.4)	-50	[-25]	[-37]	[-39]	-87	-240	DT	-0.4	OpenShort	(-26)	-8	-75	-29	-20	-1.8,8	30
49	Mar/9	13	61.43	58.08	57.34(-0.55)	55.64(-0.77)	53.91(-1.37)	53.68	-1.9	-24	54(2.6)	-50	[-21]	[-78]	[-33]	-81	-472	DT	-0.1	OpenShort	(-28)	-52	-65	-27	-20	-1.7,12	30
50	Mar/9	12	61.43	58.08	57.65(-0.49)	56.07(-0.52)	54.66(-0.87)	54.45	-1.7	-24	51(2.6)	-50	[-19]	[-54]	[-4]	-75	-335	DT	-0.1	OpenShort	(-22)	-33	25	-25	-20	-1.5,13	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI