JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $83.8900 One month high (close): $137.4900

JPM Daily Change: -10.53% Daily StdDev 4.36% JPM EMA_5_Trend: -2.57% 10Minute StdDev: $3.6818

Latest Price : $83.89(-10.53%)

Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($4) Thu. Mar 12, 2020($4.5) Wed. Mar 11, 2020($1.6)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.29%(30%) Avg negative next hour return: -0.94%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	12	110.47	96.58	90.83(-0.57)	90.38(-0.34)	88.21(-2.23)	85.23	-1.5	-36	21(0.9)	-50	[-13]	[-84]	[-27]	-90	-616	DT	-0.8	HoldShort	(-48)	-51	9	-18	-20	-1.6,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.38(hourly_sma_10 6.04%) 90.83(hourly_sma_20 6.57%) 96.58(daily_ema_10 13.32%) 110.47(daily_ema_20 29.61%)

2	Mar/18	11	110.47	96.58	91.35(-0.52)	90.69(-0.45)	90.22(-1.66)	85.13	-1.5	-36	20(1.5)	-50	[-12]	[-72]	[-118]	-89	-648	DT	-1.5	OpenShort	(-45)	-38	-256	-38	-20	-1.8,6	34
3	Mar/18	10	110.47	96.58	91.83(-0.35)	91.1(-0.24)	91.74(-1.31)	88.11	-1.3	-36	19(0.3)	-50	[-8]	[-60]	[-37]	-56	-403	DT	-1.2	OpenShort	(-30)	-30	-55	-28	-20	-1.2,24	34
4	Mar/18	9	110.47	96.58	92.16(-0.35)	91.32(-0.17)	92.95(-0.52)	88.76	-1.3	-36	18(0.6)	-50	[-8]	[-41]	[-151]	-36	-304	DT	-1.4	OpenShort?	(-26)	-12	-408	-12	-20	-1.1,42	34
5	Mar/17	15	113.17	100.11	92.48(0.01)	91.47(0.39)	93.43(0.94)	93.82	-1.2	-31	18(-1)	-50	[0]	[9]	[-30]	24	209	CR	0.1	HoldShort?	(-6)	22	-117	7	20	0.4,64	35

6	Mar/17	14	113.17	100.11	92.47(0.31)	91.12(0.39)	92.56(1.53)	95.29	-1.1	-31	19(-0.1)	35	[7]	[26]	[92]	29	324	UT	0.9	OpenLong	(7)	37	209	22	20	0.9,56	35
7	Mar/17	13	113.17	100.11	92.19(0.23)	90.77(0.32)	91.16(0.78)	92.73	-1.2	-31	19(0)	-50	[6]	[7]	[-29]	-1	50	CR	0.5	HoldShort	(14)	19	-115	18	20	0.2,44	35
8	Mar/17	12	113.17	100.11	91.98(0.14)	90.48(0.76)	90.46(0.86)	94.16	-1.2	-31	19(-0.6)	15	[3]	[14]	[96]	3	265	UT	1.2	OpenLong	(24)	21	249	21	20	0.7,35	35
9	Mar/17	11	113.17	100.11	91.85(0.19)	89.79(-0.92)	89.69(0.2)	91.16	-1.3	-31	19(-0.8)	25	[5]	[-22]	[73]	-36	-124	RG	0.5	Wait	(-2)	5	144	3	20	-0.2,19	35
10	Mar/17	10	113.17	100.11	91.68(0.12)	90.63(-0.71)	89.51(-0.18)	89.46	-1.4	-31	20(0)	5	[3]	[-29]	[37]	-54	-293	RG	-0	Wait	(8)	-4	101	-6	20	-0.7,14	35

11	Mar/17	9	113.17	100.11	91.57(-0.05)	91.28(-0.79)	89.67(-0.78)	88.29	-1.5	-31	20(0.2)	-50	[-1]	[-45]	[-32]	-59	-406	DT	-0.4	OpenShort?	(4)	-19	-77	-8	-20	-1,16	35
12	Mar/16	15	115.27	102.35	91.57(0)	92(-0.61)	90.38(-0.14)	89.2	-1.6	-34	20(-0.9)	-50	[0]	[-33]	[-39]	-46	-271	DR	-0.4	OpenShort?	(0)	-3	-94	-3	-20	-0.7,22	32
13	Mar/16	14	115.27	102.35	91.61(-0.29)	92.56(-0.47)	90.5(0.66)	90.32	-1.5	-34	21(-0.8)	-50	[-7]	[-14]	[-5]	-35	6	DT	-0.1	OpenShort	(5)	16	2	0	-20	-0.4,25	32
14	Mar/16	13	115.27	102.35	91.88(-0.33)	92.99(-0.54)	89.9(-2)	90.3	-1.6	-34	22(-1.1)	-50	[-8]	[-80]	[-7]	-34	-224	DT	0.1	OpenShort	(-23)	-49	3	-1	-20	-0.5,29	32
15	Mar/16	12	115.27	102.35	92.19(-0.41)	93.5(-0.35)	91.74(-1.22)	90.26	-1.6	-34	23(-1.2)	-50	[-10]	[-59]	[-57]	-36	-176	DT	-0.4	OpenShort	(-27)	-30	-128	-4	-20	-0.5,27	32

16	Mar/16	11	115.27	102.35	92.57(-0.37)	93.83(0.24)	92.88(-0.8)	91.81	-1.5	-34	24(-0.6)	-50	[-9]	[-42]	[33]	-36	-26	DP	-0.3	OpenShort	(-27)	-20	166	-38	-20	-0.2,19	32
17	Mar/16	10	115.27	102.35	92.91(-0.38)	93.6(0.12)	93.63(-1.05)	89.84	-1.6	-34	25(-0.1)	-50	[-9]	[-49]	[45]	-30	-292	DP	-1	OpenShort	(-37)	-26	220	-25	-20	-0.8,40	32
18	Mar/16	9	115.27	102.35	93.27(-0.52)	93.49(-0.45)	94.62(-1.52)	87.31	-1.7	-34	25(0.9)	-50	[-13]	[-69]	[-340]	-23	-595	DT	-1.8	OpenShort?	(-41)	-37	-927	-19	-20	-1.5,65	32
19	Mar/13	15	117.78	105.66	93.76(0.08)	93.91(1.28)	96.08(0.87)	99.48	-1.2	-30	24(-1.6)	-5	[2]	[25]	[108]	79	654	RG	0.9	SmallShort?	(10)	21	279	19	20	1.5,91	35
20	Mar/13	14	117.78	105.66	93.68(-0.24)	92.72(0.93)	95.25(0.49)	95.95	-1.4	-30	25(-0.6)	-50	[-7]	[13]	[15]	46	372	UR	0.2	SmallShort	(-8)	13	30	10	20	0.6,81	35

21	Mar/13	13	117.78	105.66	93.91(-0.15)	91.86(0.7)	94.78(1.28)	95.57	-1.4	-30	26(-0.4)	-20	[-4]	[32]	[32]	33	350	UR	0.2	SmallShort	(-21)	35	61	9	20	0.4,73	35
22	Mar/13	12	117.78	105.66	94.05(-0.15)	91.22(0.62)	93.58(1.33)	94.8	-1.5	-30	26(-0.1)	-20	[-4]	[32]	[18]	23	254	UR	0.3	SmallShort	(-15)	36	14	17	20	0.2,68	35
23	Mar/13	11	117.78	105.66	94.19(-0.09)	90.66(-0.11)	92.35(0.66)	94.62	-1.5	-30	26(-0.1)	-45	[-3]	[4]	[11]	16	142	UR	0.6	SmallShort	(-13)	18	-56	25	20	0.1,63	35
24	Mar/13	10	117.78	105.66	94.28(-0.01)	90.76(-0.13)	91.74(1.71)	95.33	-1.5	-30	27(-0.3)	-0	[-0]	[33]	[82]	5	268	UR	0.9	SmallShort	(-4)	47	141	26	20	0.3,47	35
25	Mar/13	9	117.78	105.66	94.29(-0.19)	90.87(-0.47)	90.19(1.4)	93.59	-1.6	-30	27(-0.1)	-25	[-5]	[19]	[142]	-28	125	UR	0.8	SmallShort?	(-9)	38	341	11	20	-0.2,27	35

26	Mar/12	15	119.46	107.28	94.47(-0.37)	91.3(-0.99)	88.94(0.08)	89.56	-1.9	-46	27(1.2)	-50	[-10]	[-36]	[34]	-59	-379	DP	0.1	OpenShort?	(-32)	2	77	14	20	-1.2,21	17
27	Mar/12	14	119.46	107.28	94.82(-0.28)	92.21(-0.9)	88.87(-0.1)	88.66	-2	-46	26(1.5)	-50	[-10]	[-45]	[-85]	-73	-529	DT	-0.1	OpenShort	(-33)	-4	-241	13	-20	-1.5,15	17
28	Mar/12	13	119.46	107.28	95.09(-0.12)	93.05(-0.59)	88.96(-0.91)	91.57	-1.8	-46	24(0.6)	-10	[-4]	[-67]	[118]	-62	-421	DP	0.7	OpenShort	(-11)	-33	343	14	13	-0.9,11	17
29	Mar/12	12	119.46	107.28	95.21(-0.38)	93.6(-1.1)	89.78(-1.94)	87.6	-2.1	-46	24(2.6)	-50	[-14]	[-116]	[-10]	-102	-850	DT	-0.6	HoldShort	(-27)	-70	23	2	-20	-2.1,1	17
30	Mar/12	11	119.46	107.28	95.57(-0.47)	94.64(-1.37)	91.55(-2.25)	87.33	-2.1	-46	21(3.7)	-50	[-17]	[-133]	[-78]	-113	-904	DT	-1.3	HoldShort	(-32)	-81	-159	-26	-20	-2.5,0	17

31	Mar/12	10	119.46	107.28	96.02(-0.31)	95.96(-0.95)	93.66(-1.99)	89.2	-1.9	-46	17(3)	-50	[-11]	[-114]	[-28]	-104	-800	DT	-1.7	HoldShort	(-29)	-72	7	-36	-20	-2.5,9	17
32	Mar/12	9	119.46	107.28	96.32(-0.41)	96.88(-0.87)	95.56(-1.61)	89.12	-2	-46	14(4.4)	-50	[-15]	[-100]	[-209]	-108	-746	DT	-2.9	HoldShort?	(-25)	-58	-518	-41	-20	-3.2,22	17
33	Mar/11	15	122.05	110.72	96.72(-0.03)	97.73(-0.06)	97.13(-0.3)	95.66	-1.9	-43	10(-9.2)	-50	[-1]	[-32]	[-34]	-34	-131	DT	-1	OpenShort?	(-6)	-11	-63	-15	-20	-0.7,34	18
34	Mar/11	14	122.05	110.72	96.75(-0.55)	97.79(0.09)	97.43(-0.31)	96.46	-1.8	-43	19(-5.2)	-50	[-21]	[-35]	[-44]	5	208	DT	-0.4	OpenShort	(1)	-12	-108	4	-20	-0.1,57	18
35	Mar/11	13	122.05	110.72	97.29(-0.48)	97.7(0.06)	97.73(-0.53)	97.86	-1.7	-43	24(-4.1)	-50	[-18]	[-43]	[-20]	15	236	DT	0	OpenShort	(-38)	-20	-64	7	0	0.2,60	18

36	Mar/11	12	122.05	110.72	97.75(-0.46)	97.64(0.21)	98.25(0.05)	98.69	-1.7	-43	28(-3)	-50	[-18]	[-18]	[48]	11	338	DP	0.1	OpenShort	(-35)	2	134	6	20	0.2,56	18
37	Mar/11	11	122.05	110.72	98.2(-0.51)	97.43(0.31)	98.2(-0.14)	96.97	-1.8	-43	31(-3.1)	-50	[-19]	[-24]	[-13]	-6	109	DT	-0.3	OpenShort	(-42)	-5	-14	-4	-20	-0.3,52	18
38	Mar/11	10	122.05	110.72	98.7(-0.56)	97.13(0.33)	98.34(0.19)	97.15	-1.8	-43	35(-2.9)	-50	[-21]	[-11]	[-25]	-5	145	DT	-0.2	OpenShort	(-40)	7	-64	9	-20	-0.3,53	18
39	Mar/11	9	122.05	110.72	99.26(-0.56)	96.81(0.32)	98.16(0.5)	97.98	-1.7	-43	37(-2.1)	-50	[-21]	[0]	[-60]	-7	215	DT	-0	OpenShort?	(-41)	19	-189	12	14	-0.2,48	18
40	Mar/10	15	124.23	113.82	99.82(-0.38)	96.5(0.43)	97.68(0.66)	100.48	-1.8	-38	40(-8.4)	-50	[-14]	[13]	[71]	7	343	UR	0.5	SmallShort?	(-35)	25	158	20	20	0.1,54	20

41	Mar/10	14	124.23	113.82	100.2(-0.75)	96.08(0.33)	97.04(0.38)	98.42	-2	-38	48(-4.4)	-50	[-29]	[-2]	[29]	-32	253	DP	0.2	OpenShort	(-39)	15	59	8	20	-0.3,26	20
42	Mar/10	13	124.23	113.82	100.96(-0.8)	95.77(0.07)	96.67(0.77)	97.66	-2	-38	52(-3.2)	-40	[-31]	[7]	[48]	-44	178	UR	0.1	SmallShort	(-62)	30	112	4	20	-0.5,19	20
43	Mar/10	12	124.23	113.82	101.77(-0.86)	95.77(-0)	95.93(0.49)	96.24	-2.2	-38	56(-2.5)	-50	[-33]	[-6]	[22]	-53	-37	DP	0	OpenShort	(-69)	19	53	5	20	-0.8,17	20
44	Mar/10	11	124.23	113.82	102.65(-0.93)	95.71(-1.2)	95.46(0.13)	95.57	-2.2	-38	58(-1.9)	-50	[-36]	[-43]	[-23]	-56	-198	DT	0	OpenShort	(-71)	5	-134	10	20	-0.9,17	20
45	Mar/10	10	124.23	113.82	103.61(-0.89)	96.88(-1.01)	95.33(0.21)	97.29	-2.1	-38	60(-1)	-50	[-35]	[-36]	[40]	-56	-128	DP	0.3	OpenShort	(-67)	8	54	11	20	-0.8,14	20

46	Mar/10	9	124.23	113.82	104.54(-0.85)	97.87(-1.1)	95.13(0.28)	96.6	-2.1	-38	61(-0.1)	-25	[-33]	[-35]	[85]	-69	-290	DP	0.2	OpenShort?	(-73)	11	214	7	20	-1,6	20
47	Mar/9	15	126.16	116.43	105.43(-0.96)	98.96(-1.31)	94.86(-0.65)	93.95	-2.7	-44	61(-5.2)	-50	[-37]	[-83]	[-5]	-85	-682	DT	-0.1	HoldShort?	(-78)	-25	3	2	-20	-1.4,0	10
48	Mar/9	14	126.16	116.43	106.45(-1.18)	100.27(-1.41)	95.48(-0.5)	93.91	-2.7	-44	66(2.2)	-50	[-50]	[-87]	[-45]	-88	-587	DT	-0.2	OpenShort	(-76)	-21	-80	-29	-20	-1.6,2	10
49	Mar/9	13	126.16	116.43	107.72(-1.05)	101.7(-1.38)	95.96(-2.5)	94.92	-2.6	-44	64(3)	-50	[-45]	[-170]	[-56]	-91	-951	DT	-0.1	OpenShort	(-89)	-106	-108	-30	-20	-1.7,2	10
50	Mar/9	12	126.16	116.43	108.86(-0.97)	103.13(-1.14)	98.42(-2.17)	96.29	-2.5	-44	61(3.8)	-50	[-41]	[-150]	[4]	-90	-910	DP	-0.3	OpenShort	(-79)	-92	83	-30	-20	-1.7,3	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI