|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.1200 One month high (close): $110.1900
JNK Daily Change: -4.27% Daily StdDev 1.37% JNK EMA_5_Trend: -2.08% 10Minute StdDev: $1.7992
Latest Price : $90.12(-4.27%) | Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($0.8)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 103.17 | 98.58 | 93.86(-0.37) | 92.82(-0.21) | 91.89(-0.64) | 90.95 | -2 | | -42 | 32(-0.1) | -50 | [-27] | [-107] | [-38] | -86 | -255 | DT | -0.5 | HoldShort | | (-100) | -47 | -89 | -1 | -20 | -1.5,2 | 25 | Sample size 50 Avg positive next hour return: 0.92%(36%) Avg negative next hour return: -0.92%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.82(hourly_sma_10 2.06%) 93.86(hourly_sma_20 3.2%) 98.58(daily_ema_10 8.39%) 103.17(daily_ema_20 13.44%)
|
| | | 2 | Mar/18 | 11 | 103.17 | 98.58 | 94.21(-0.33) | 93.02(-0.29) | 92.49(-0.5) | 91.24 | -2 | | -42 | 32(0.6) | -50 | [-24] | [-99] | [-72] | -86 | -266 | DT | -0.7 | HoldShort | | (-103) | -37 | -192 | -13 | -20 | -1.5,2 | 25 | | 3 | Mar/18 | 10 | 103.17 | 98.58 | 94.52(-0.29) | 93.29(-0.21) | 92.95(-0.51) | 91.87 | -1.9 | | -42 | 32(-0.3) | -50 | [-21] | [-96] | [17] | -78 | -237 | DP | -0.6 | OpenShort | | (-89) | -37 | 69 | -9 | -20 | -1.4,7 | 25 | | 4 | Mar/18 | 9 | 103.17 | 98.58 | 94.79(-0.33) | 93.49(-0.24) | 93.43(-0.47) | 91.64 | -1.9 | | -42 | 32(1) | -50 | [-24] | [-95] | [-215] | -82 | -274 | DT | -0.9 | OpenShort? | | (-89) | -34 | -619 | -8 | -20 | -1.7,11 | 25 | | 5 | Mar/17 | 15 | 104.21 | 100.42 | 95.11(-0.21) | 93.72(-0.08) | 93.87(0.13) | 93.73 | -2 | | -35 | 31(-3.8) | -50 | [-15] | [-30] | [-19] | -48 | -86 | DT | -0.1 | OpenShort? | | (-64) | 10 | -61 | 2 | 15 | -0.7,20 | 27 | | | | |
| 6 | Mar/17 | 14 | 104.21 | 100.42 | 95.31(-0.12) | 93.8(-0.16) | 93.75(0.21) | 93.94 | -2 | | -35 | 35(0.2) | -45 | [-9] | [-25] | [40] | -51 | -91 | DP | 0.1 | OpenShort | | (-58) | 16 | 106 | 6 | 20 | -0.8,19 | 27 | | 7 | Mar/17 | 13 | 104.21 | 100.42 | 95.43(-0.15) | 93.95(-0.11) | 93.55(-0.08) | 93.58 | -2 | | -35 | 35(0.5) | -50 | [-12] | [-47] | [-65] | -57 | -154 | DT | 0 | OpenShort | | (-42) | -6 | -200 | 10 | -4 | -1,18 | 27 | | 8 | Mar/17 | 12 | 104.21 | 100.42 | 95.58(-0.14) | 94.06(0.03) | 93.63(0.09) | 94.26 | -1.9 | | -35 | 34(0.4) | -45 | [-11] | [-28] | [43] | -53 | -94 | DP | 0.4 | OpenShort | | (-39) | 7 | 119 | 14 | 9 | -0.7,15 | 27 | | 9 | Mar/17 | 11 | 104.21 | 100.42 | 95.71(-0.07) | 94.03(-0.45) | 93.54(-0.03) | 93.86 | -2 | | -35 | 34(0.9) | -15 | [-6] | [-54] | [83] | -68 | -172 | DP | 0.2 | OpenShort | | (-47) | -2 | 225 | 6 | 20 | -1,7 | 27 | | 10 | Mar/17 | 10 | 104.21 | 100.42 | 95.77(-0.15) | 94.46(-0.46) | 93.56(-0.3) | 93.11 | -2.1 | | -35 | 33(2) | -50 | [-12] | [-77] | [17] | -86 | -259 | DP | -0.3 | OpenShort | | (-28) | -23 | 50 | -1 | 0 | -1.5,2 | 27 | | | | |
| 11 | Mar/17 | 9 | 104.21 | 100.42 | 95.91(-0.19) | 94.89(-0.53) | 93.84(-0.55) | 92.94 | -2.1 | | -35 | 31(2.7) | -50 | [-15] | [-101] | [-105] | -94 | -295 | DT | -0.6 | OpenShort? | | (-47) | -43 | -303 | -7 | -20 | -1.8,1 | 27 | | 12 | Mar/16 | 15 | 105.03 | 101.72 | 96.09(-0.11) | 95.39(-0.38) | 94.36(-0.13) | 93.96 | -2.3 | | -34 | 28(-5.2) | -50 | [-9] | [-63] | [8] | -87 | -198 | DP | -0.3 | OpenShort? | | (-42) | -10 | 33 | -8 | -20 | -1.5,1 | 25 | | 13 | Mar/16 | 14 | 105.03 | 101.72 | 96.2(-0.31) | 95.75(-0.36) | 94.48(-0.04) | 93.85 | -2.3 | | -34 | 33(-1.6) | -50 | [-24] | [-59] | [-18] | -84 | -155 | DT | -0.4 | HoldShort | | (-31) | -3 | -33 | -9 | -20 | -1.5,4 | 25 | | 14 | Mar/16 | 13 | 105.03 | 101.72 | 96.5(-0.31) | 96.1(-0.41) | 94.51(-0.88) | 93.96 | -2.3 | | -34 | 35(-0.9) | -50 | [-24] | [-128] | [-58] | -72 | -234 | DT | -0.3 | OpenShort | | (-89) | -69 | -156 | -3 | -20 | -1.5,16 | 25 | | 15 | Mar/16 | 12 | 105.03 | 101.72 | 96.8(-0.29) | 96.5(-0.34) | 95.35(-0.62) | 94.49 | -2.2 | | -34 | 36(-1.2) | -50 | [-23] | [-104] | [-108] | -62 | -202 | DT | -0.5 | OpenShort | | (-83) | -49 | -306 | -1 | -20 | -1.3,21 | 25 | | | | |
| 16 | Mar/16 | 11 | 105.03 | 101.72 | 97.08(-0.25) | 96.83(-0.07) | 95.95(-0.5) | 95.54 | -2 | | -34 | 37(-1.6) | -40 | [-20] | [-83] | [82] | -56 | -124 | DP | -0.2 | OpenShort | | (-72) | -39 | 278 | -26 | -20 | -0.9,17 | 25 | | 17 | Mar/16 | 10 | 105.03 | 101.72 | 97.33(-0.3) | 96.9(-0.21) | 96.43(-0.61) | 94.59 | -2.2 | | -34 | 39(-0.3) | -50 | [-24] | [-98] | [46] | -62 | -238 | DP | -1 | OpenShort | | (-86) | -48 | 178 | -18 | -20 | -1.5,26 | 25 | | 18 | Mar/16 | 9 | 105.03 | 101.72 | 97.62(-0.35) | 97.1(-0.3) | 97.02(-0.68) | 93.99 | -2.3 | | -34 | 39(2) | -50 | [-28] | [-108] | [-407] | -60 | -319 | DT | -1.6 | OpenShort? | | (-97) | -54 | -1175 | -18 | -20 | -1.9,38 | 25 | | 19 | Mar/13 | 15 | 105.91 | 103.17 | 97.96(-0.14) | 97.39(0.31) | 97.69(0.05) | 98.14 | -1.9 | | -29 | 37(-12) | -50 | [-11] | [-6] | [64] | 21 | 63 | DP | 0.3 | OpenShort? | | (-42) | 4 | 186 | 13 | -8 | 0.1,68 | 30 | | 20 | Mar/13 | 14 | 105.91 | 103.17 | 98.09(-0.25) | 97.09(0.16) | 97.65(-0.06) | 97.49 | -2.1 | | -29 | 49(-2.8) | -50 | [-24] | [-24] | [-43] | -7 | 20 | DT | -0.1 | OpenShort | | (-47) | -6 | -128 | 4 | -7 | -0.3,51 | 30 | | | | |
| 21 | Mar/13 | 13 | 105.91 | 103.17 | 98.34(-0.18) | 96.94(0.15) | 97.71(0.35) | 97.94 | -2 | | -29 | 52(-2) | -50 | [-17] | [16] | [43] | -6 | 51 | UR | 0.1 | SmallShort | | (-64) | 33 | 117 | 5 | 20 | -0.2,49 | 30 | | 22 | Mar/13 | 12 | 105.91 | 103.17 | 98.52(-0.19) | 96.79(0.15) | 97.36(0.18) | 97.53 | -2.1 | | -29 | 54(-1.3) | -50 | [-18] | [-0] | [19] | -17 | -20 | UR | 0.1 | SmallShort | | (-58) | 17 | 50 | 6 | 15 | -0.5,46 | 30 | | 23 | Mar/13 | 11 | 105.91 | 103.17 | 98.71(-0.2) | 96.64(-0.26) | 97.18(0.09) | 97.35 | -2.1 | | -29 | 55(-0.4) | -50 | [-19] | [-28] | [-43] | -19 | -64 | DT | 0.1 | OpenShort | | (-61) | 9 | -161 | 14 | 20 | -0.6,46 | 30 | | 24 | Mar/13 | 10 | 105.91 | 103.17 | 98.9(-0.16) | 96.89(-0.22) | 97.1(0.59) | 97.92 | -2 | | -29 | 55(-1.5) | -40 | [-15] | [22] | [23] | -21 | 4 | UR | 0.4 | SmallShort | | (-47) | 56 | 33 | 16 | 20 | -0.4,39 | 30 | | 25 | Mar/13 | 9 | 105.91 | 103.17 | 99.06(-0.2) | 97.1(-0.25) | 96.53(0.38) | 97.8 | -2 | | -29 | 57(-1.2) | -40 | [-19] | [-1] | [162] | -35 | -30 | DP | 0.6 | OpenShort? | | (-44) | 36 | 453 | 13 | 20 | -0.5,28 | 30 | | | | |
| 26 | Mar/12 | 15 | 106.47 | 103.93 | 99.25(-0.29) | 97.34(-0.43) | 96.16(-0.06) | 96.23 | -2.7 | | -35 | 58(-1) | -50 | [-27] | [-61] | [-35] | -61 | -206 | DT | 0 | OpenShort? | | (-81) | -6 | -114 | 15 | 8 | -1.3,22 | 19 | | 27 | Mar/12 | 14 | 106.47 | 103.93 | 99.54(-0.19) | 97.76(-0.39) | 96.22(0.13) | 96.63 | -2.6 | | -35 | 59(2.5) | -50 | [-20] | [-40] | [-26] | -68 | -206 | DT | 0.2 | OpenShort | | (-81) | 14 | -83 | 13 | 0 | -1.3,15 | 19 | | 28 | Mar/12 | 13 | 106.47 | 103.93 | 99.73(-0.16) | 98.14(-0.4) | 96.1(-0.61) | 96.92 | -2.5 | | -35 | 57(2.4) | -25 | [-17] | [-117] | [179] | -75 | -277 | DP | 0.4 | OpenShort | | (-50) | -64 | 531 | 13 | 0 | -1.3,8 | 19 | | 29 | Mar/12 | 12 | 106.47 | 103.93 | 99.89(-0.26) | 98.53(-0.57) | 96.69(-1.01) | 95.1 | -3 | | -35 | 54(7.8) | -50 | [-27] | [-170] | [-92] | -106 | -477 | DT | -0.8 | HoldShort | | (-72) | -105 | -250 | 12 | -20 | -2.3,2 | 19 | | 30 | Mar/12 | 11 | 106.47 | 103.93 | 100.15(-0.25) | 99.1(-0.64) | 97.67(-0.86) | 95.96 | -2.8 | | -35 | 46(7.2) | -50 | [-26] | [-158] | [-59] | -108 | -407 | DT | -1 | HoldShort | | (-64) | -90 | -153 | -9 | -20 | -2.4,2 | 19 | | | | |
| 31 | Mar/12 | 10 | 106.47 | 103.93 | 100.4(-0.18) | 99.74(-0.51) | 98.51(-0.8) | 96.49 | -2.6 | | -35 | 39(7.3) | -50 | [-19] | [-143] | [30] | -113 | -397 | BT | -1.4 | OpenLong | | (-64) | -83 | 131 | -19 | -20 | -2.6,2 | 19 | | 32 | Mar/12 | 9 | 106.47 | 103.93 | 100.58(-0.22) | 100.25(-0.53) | 99.3(-0.88) | 96.04 | -2.7 | | -35 | 32(13) | -50 | [-23] | [-153] | [-375] | -143 | -450 | DT | -2.7 | HoldShort? | | (-61) | -92 | -1067 | -31 | -20 | -3.7,0 | 19 | | 33 | Mar/11 | 15 | 107.22 | 105.06 | 100.8(0.01) | 100.78(-0.13) | 100.18(-0.19) | 99.88 | -2.4 | | -31 | 19(-21.1) | -50 | [1] | [-46] | [-17] | -81 | -112 | DR | -0.4 | HoldShort? | | (-8) | -20 | -36 | -14 | -20 | -1.3,2 | 22 | | 34 | Mar/11 | 14 | 107.22 | 105.06 | 100.79(-0.26) | 100.92(-0.09) | 100.37(-0.15) | 100.01 | -2.4 | | -31 | 40(-9) | -50 | [-31] | [-51] | [-19] | -57 | 16 | DT | -0.3 | OpenShort | | (6) | -18 | -42 | -8 | -20 | -0.6,8 | 22 | | 35 | Mar/11 | 13 | 107.22 | 105.06 | 101.06(-0.24) | 101.01(-0.16) | 100.52(-0.43) | 100.16 | -2.3 | | -31 | 49(-7.4) | -50 | [-29] | [-89] | [-29] | -51 | -32 | DT | -0.2 | OpenShort | | (-75) | -52 | -75 | -10 | -20 | -0.6,14 | 22 | | | | |
| 36 | Mar/11 | 12 | 107.22 | 105.06 | 101.31(-0.24) | 101.17(-0.15) | 100.96(-0.23) | 100.43 | -2.3 | | -31 | 56(-5.1) | -50 | [-29] | [-64] | [-0] | -39 | -11 | DT | -0.3 | OpenShort | | (-69) | -28 | 6 | -4 | -16 | -0.5,24 | 22 | | 37 | Mar/11 | 11 | 107.22 | 105.06 | 101.56(-0.23) | 101.32(-0.01) | 101.19(-0.2) | 100.41 | -2.3 | | -31 | 61(-3.4) | -50 | [-28] | [-52] | [-49] | -33 | -32 | DT | -0.4 | OpenShort | | (-75) | -24 | -125 | -13 | -20 | -0.6,32 | 22 | | 38 | Mar/11 | 10 | 107.22 | 105.06 | 101.8(-0.2) | 101.33(0.09) | 101.39(-0.07) | 100.86 | -2.1 | | -31 | 65(-3.6) | -50 | [-24] | [-29] | [6] | -21 | -11 | DP | -0.3 | OpenShort | | (-64) | -8 | 28 | 2 | -20 | -0.5,42 | 22 | | 39 | Mar/11 | 9 | 107.22 | 105.06 | 102(-0.23) | 101.24(0.03) | 101.46(-0.04) | 100.76 | -2.1 | | -31 | 68(-2.2) | -50 | [-28] | [-30] | [-145] | -27 | -25 | DT | -0.3 | OpenShort? | | (-61) | -5 | -425 | 3 | -20 | -0.6,38 | 22 | | 40 | Mar/10 | 15 | 107.73 | 105.89 | 102.23(-0.14) | 101.21(0.15) | 101.5(0.12) | 102.33 | -2.1 | | -27 | 71(-21) | -50 | [-17] | [5] | [72] | 5 | 84 | UR | 0.4 | SmallShort? | | (-44) | 15 | 197 | 14 | 20 | 0,55 | 26 | | | | |
| 41 | Mar/10 | 14 | 107.73 | 105.89 | 102.37(-0.26) | 101.06(0.15) | 101.38(-0.07) | 101.61 | -2.4 | | -27 | 92(-7) | -50 | [-33] | [-22] | [22] | -27 | 42 | DP | 0.1 | OpenShort | | (-50) | -9 | 61 | 3 | 9 | -0.3,31 | 26 | | 42 | Mar/10 | 13 | 107.73 | 105.89 | 102.64(-0.27) | 100.91(0.09) | 101.45(0.18) | 101.39 | -2.5 | | -27 | 99(-5.3) | -50 | [-35] | [6] | [20] | -35 | 25 | UR | -0 | SmallShort | | (-78) | 23 | 56 | 0 | 14 | -0.5,28 | 26 | | 43 | Mar/10 | 12 | 107.73 | 105.89 | 102.92(-0.29) | 100.82(0.16) | 101.27(0.24) | 101.19 | -2.6 | | -27 | 104(-4) | -40 | [-37] | [17] | [21] | -38 | -8 | UR | -0 | SmallShort | | (-83) | 31 | 64 | 2 | -11 | -0.7,30 | 26 | | 44 | Mar/10 | 11 | 107.73 | 105.89 | 103.22(-0.3) | 100.66(-0.44) | 101.03(0.11) | 100.96 | -2.7 | | -27 | 108(-2.7) | -50 | [-39] | [-38] | [-61] | -36 | -69 | DT | -0 | OpenShort | | (-89) | 14 | -217 | 11 | 20 | -0.8,34 | 26 | | 45 | Mar/10 | 10 | 107.73 | 105.89 | 103.53(-0.28) | 101.1(-0.34) | 100.92(0.18) | 101.75 | -2.3 | | -27 | 111(-2.5) | -50 | [-36] | [-22] | [-8] | -35 | -20 | DT | 0.3 | OpenShort | | (-78) | 23 | -58 | 14 | 20 | -0.6,30 | 26 | | | | |
| 46 | Mar/10 | 9 | 107.73 | 105.89 | 103.82(-0.25) | 101.45(-0.33) | 100.74(0.37) | 101.96 | -2.3 | | -27 | 113(-1.9) | -25 | [-32] | [4] | [148] | -45 | -22 | UR | 0.4 | SmallShort? | | (-78) | 47 | 411 | 11 | 20 | -0.6,20 | 26 | | 47 | Mar/9 | 15 | 108.12 | 106.47 | 104.09(-0.33) | 101.79(-0.46) | 100.74(-0) | 100.47 | -3.4 | | -29 | 115(-15.2) | -50 | [-42] | [-60] | [44] | -69 | -198 | DP | 0 | OpenShort? | | (-97) | -0 | 128 | 3 | 8 | -1.2,11 | 19 | | 48 | Mar/9 | 14 | 108.12 | 106.47 | 104.43(-0.4) | 102.26(-0.49) | 100.37(0.08) | 100.01 | -3.6 | | -29 | 130(4.2) | -50 | [-53] | [-56] | [-44] | -77 | -218 | DT | -0.1 | OpenShort | | (-100) | 11 | -106 | -26 | -20 | -1.5,11 | 19 | | 49 | Mar/9 | 13 | 108.12 | 106.47 | 104.85(-0.37) | 102.76(-0.48) | 100.28(-0.99) | 100.39 | -3.4 | | -29 | 126(5) | -50 | [-49] | [-197] | [-52] | -78 | -371 | DT | 0 | OpenShort | | (-111) | -132 | -128 | -26 | -20 | -1.6,12 | 19 | | 50 | Mar/9 | 12 | 108.12 | 106.47 | 105.24(-0.35) | 103.26(-0.41) | 101.29(-0.85) | 100.85 | -3.2 | | -29 | 121(6.3) | -50 | [-47] | [-173] | [58] | -78 | -354 | DP | -0.2 | OpenShort | | (-103) | -113 | 206 | -26 | -20 | -1.6,12 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|