|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $140.1900 One month high (close): $190.0000
ITW Daily Change: -11.12% Daily StdDev 3.38% ITW EMA_5_Trend: -2.19% 10Minute StdDev: $0
Latest Price : $141.76(-11.12%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 165.83 | 155.28 | 152.33(-0.05) | 152.82(-0.56) | 152.22(-1.45) | 144.68 | -1.5 | | -24 | 29(2.3) | -50 | [-2] | [-69] | [-112] | -52 | -611 | DT | -1.9 | OpenShort | | (-10) | -43 | -259 | -37 | -20 | -1.9,46 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.33(hourly_sma_20 5.29%) 152.82(hourly_sma_10 5.63%) 155.28(daily_ema_10 7.33%) 165.83(daily_ema_20 14.62%)
|
| | | 2 | Mar/18 | 9 | 165.83 | 155.28 | 152.41(-0.03) | 153.68(-0.39) | 154.46(-0.79) | 149.35 | -1.2 | | -24 | 27(-1.1) | -50 | [-1] | [-47] | [-161] | -6 | -261 | DT | -1.4 | OpenShort? | | (9) | -23 | -451 | -12 | -20 | -0.8,64 | 41 | | 3 | Mar/17 | 15 | 168.16 | 158.8 | 152.46(0.37) | 154.28(0.08) | 155.69(0.82) | 157.97 | -0.8 | | -18 | 28(-3.3) | 40 | [11] | [23] | [32] | 68 | 302 | UT | 0.6 | OpenLong? | | (22) | 24 | 56 | 5 | 20 | 1.4,83 | 44 | | 4 | Mar/17 | 14 | 168.16 | 158.8 | 151.89(0.46) | 154.16(-0.07) | 154.42(0.49) | 156.9 | -0.8 | | -18 | 31(-0.3) | 40 | [15] | [13] | [97] | 58 | 198 | UT | 0.6 | OpenLong | | (30) | 16 | 255 | 4 | 20 | 1.2,78 | 44 | | 5 | Mar/17 | 13 | 168.16 | 158.8 | 151.19(0.24) | 154.28(0.13) | 153.66(0.15) | 152.2 | -1.2 | | -18 | 31(-0.6) | -50 | [8] | [4] | [-74] | 30 | -10 | CR | -0.4 | HoldShort | | (26) | 5 | -196 | 4 | -20 | 0.2,75 | 44 | | | | |
| 6 | Mar/17 | 12 | 168.16 | 158.8 | 150.82(0.3) | 154.08(0.76) | 153.43(0.35) | 155.89 | -0.9 | | -18 | 32(-0.5) | 10 | [10] | [21] | [2] | 54 | 257 | RG | 0.6 | Wait | | (32) | 11 | 21 | 6 | -20 | 1.2,74 | 44 | | 7 | Mar/17 | 11 | 168.16 | 158.8 | 150.37(0.39) | 152.91(0.22) | 152.89(0.02) | 155.49 | -0.9 | | -18 | 32(0) | 40 | [13] | [2] | [77] | 47 | 188 | UT | 0.6 | OpenLong | | (25) | 1 | 212 | 6 | 20 | 1.2,67 | 44 | | 8 | Mar/17 | 10 | 168.16 | 158.8 | 149.78(0.25) | 152.58(0.18) | 152.86(-0.68) | 151.6 | -1.2 | | -18 | 32(-0.3) | -50 | [8] | [-23] | [-36] | 18 | -45 | DR | -0.3 | OpenShort | | (22) | -22 | -83 | -12 | -20 | 0.4,58 | 44 | | 9 | Mar/17 | 9 | 168.16 | 158.8 | 149.41(0.24) | 152.3(0.11) | 153.91(-0.63) | 153.13 | -1.1 | | -18 | 33(0.6) | 25 | [8] | [-22] | [38] | 35 | 94 | RG | -0.2 | Wait? | | (26) | -21 | 116 | -12 | 15 | 0.9,62 | 44 | | 10 | Mar/16 | 15 | 169.47 | 159.64 | 149.05(0.1) | 152.13(0.19) | 154.89(0.09) | 151.01 | -1.4 | | -23 | 32(-2.8) | -50 | [3] | [-5] | [-50] | 29 | 100 | DR | -0.9 | OpenShort? | | (15) | 3 | -121 | -16 | -20 | 0.5,66 | 38 | | | | |
| 11 | Mar/16 | 14 | 169.47 | 159.64 | 148.9(-0.17) | 151.85(0.47) | 154.74(1.18) | 153.24 | -1.2 | | -23 | 35(-2.8) | -50 | [-6] | [34] | [-40] | 54 | 481 | RG | -0.3 | Wait | | (14) | 40 | -112 | 0 | -20 | 0.9,81 | 38 | | 12 | Mar/16 | 13 | 169.47 | 159.64 | 149.16(-0.12) | 151.15(0.33) | 152.93(0.42) | 155.34 | -1 | | -23 | 38(-2.4) | -50 | [-4] | [7] | [-13] | 71 | 503 | RG | 0.5 | Wait | | (-8) | 14 | -79 | 22 | 20 | 1.2,91 | 38 | | 13 | Mar/16 | 12 | 169.47 | 159.64 | 149.34(-0.1) | 150.65(0.69) | 152.29(1.06) | 156.83 | -0.9 | | -23 | 40(-2.3) | -50 | [-3] | [35] | [-3] | 76 | 650 | RG | 0.8 | SmallShort | | (-7) | 36 | -62 | 38 | 20 | 1.4,91 | 38 | | 14 | Mar/16 | 11 | 169.47 | 159.64 | 149.49(-0.1) | 149.62(1.02) | 150.69(0.89) | 158.02 | -0.8 | | -23 | 42(-0.9) | -40 | [-3] | [35] | [158] | 53 | 703 | UR | 1.3 | SmallShort | | (-6) | 30 | 425 | 12 | 20 | 1.5,65 | 38 | | 15 | Mar/16 | 10 | 169.47 | 159.64 | 149.64(-0.31) | 148.11(0.37) | 149.37(0.28) | 150.29 | -1.4 | | -23 | 43(-2.9) | -50 | [-11] | [1] | [120] | 4 | 196 | UR | 0.2 | SmallShort | | (-31) | 10 | 350 | 8 | 20 | 0.1,51 | 38 | | | | |
| 16 | Mar/16 | 9 | 169.47 | 159.64 | 150.11(-0.54) | 147.56(-0.18) | 148.95(-0.27) | 144.17 | -1.9 | | -23 | 46(-1) | -50 | [-18] | [-29] | [-154] | -38 | -205 | DT | -0.8 | OpenShort? | | (-46) | -9 | -432 | -6 | -20 | -1,37 | 38 | | 17 | Mar/13 | 15 | 171.43 | 162.05 | 150.92(-0.25) | 147.83(0.58) | 149.36(0.24) | 152.13 | -1.5 | | -20 | 47(-5.2) | -45 | [-9] | [8] | [70] | 17 | 208 | UR | 0.4 | SmallShort? | | (-24) | 8 | 183 | 17 | 20 | 0.2,62 | 38 | | 18 | Mar/13 | 14 | 171.43 | 162.05 | 151.31(-0.48) | 146.98(0.32) | 149.01(0.31) | 148.84 | -1.7 | | -20 | 52(-1.3) | -50 | [-17] | [4] | [-43] | -21 | 74 | RG | -0 | Wait | | (-31) | 11 | -140 | 8 | 20 | -0.4,39 | 38 | | 19 | Mar/13 | 13 | 171.43 | 162.05 | 152.04(-0.27) | 146.51(0.37) | 148.55(1.16) | 151.4 | -1.5 | | -20 | 54(-0.5) | -45 | [-9] | [36] | [73] | -19 | 193 | UR | 0.4 | SmallShort | | (-34) | 40 | 179 | 7 | 20 | -0.1,34 | 38 | | 20 | Mar/13 | 12 | 171.43 | 162.05 | 152.46(-0.29) | 146.51(0) | 146.85(0.47) | 148.2 | -1.8 | | -20 | 54(0.2) | -40 | [-10] | [6] | [47] | -34 | -109 | UR | 0.2 | SmallShort | | (-33) | 16 | 111 | 11 | 20 | -0.6,31 | 38 | | | | |
| 21 | Mar/13 | 11 | 171.43 | 162.05 | 152.91(-0.34) | 145.96(-0.82) | 146.17(-0.08) | 146.24 | -1.9 | | -20 | 54(1) | -50 | [-12] | [-28] | [-58] | -46 | -306 | DT | 0 | OpenShort | | (-31) | -3 | -226 | 13 | 20 | -0.9,27 | 38 | | 22 | Mar/13 | 10 | 171.43 | 162.05 | 153.43(-0.21) | 147.17(-0.59) | 146.29(0.92) | 150.36 | -1.6 | | -20 | 53(-0.6) | -25 | [-7] | [12] | [97] | -39 | -15 | UR | 0.6 | SmallShort | | (-17) | 32 | 216 | 15 | 20 | -0.4,21 | 38 | | 23 | Mar/13 | 9 | 171.43 | 162.05 | 153.75(-0.42) | 148.04(-0.89) | 144.96(0.33) | 146.54 | -1.9 | | -20 | 54(1.1) | -25 | [-15] | [-15] | [81] | -66 | -259 | DP | 0.2 | OpenShort? | | (-29) | 11 | 211 | 6 | 20 | -1,9 | 38 | | 24 | Mar/12 | 15 | 173.06 | 163.41 | 154.4(-0.51) | 149.37(-1.19) | 144.48(-0.42) | 142.9 | -2.3 | | -31 | 52(3.9) | -50 | [-18] | [-55] | [-40] | -86 | -571 | DT | -0.2 | OpenShort? | | (-47) | -15 | -109 | 6 | -20 | -1.7,7 | 24 | | 25 | Mar/12 | 14 | 173.06 | 163.41 | 155.19(-0.31) | 151.17(-0.97) | 145.09(-0.46) | 144.81 | -2.2 | | -31 | 49(3) | -50 | [-13] | [-57] | [-44] | -83 | -574 | DT | -0 | OpenShort | | (-38) | -19 | -116 | 10 | -20 | -1.6,7 | 24 | | | | |
| 26 | Mar/12 | 13 | 173.06 | 163.41 | 155.68(-0.17) | 152.66(-0.88) | 145.76(-1.55) | 146.86 | -2 | | -31 | 46(2.3) | -50 | [-7] | [-98] | [54] | -83 | -678 | DP | 0.2 | OpenShort | | (-22) | -63 | 181 | 7 | -20 | -1.5,5 | 24 | | 27 | Mar/12 | 12 | 173.06 | 163.41 | 155.94(-0.32) | 154.01(-1.04) | 148.05(-2.03) | 143.71 | -2.2 | | -31 | 43(5.2) | -50 | [-13] | [-123] | [-30] | -105 | -872 | DT | -0.8 | HoldShort | | (-24) | -83 | -25 | -7 | -20 | -2.2,0 | 24 | | 28 | Mar/12 | 11 | 173.06 | 163.41 | 156.44(-0.35) | 155.63(-1.23) | 151.11(-2.04) | 144.14 | -2.2 | | -31 | 38(6.2) | -50 | [-14] | [-127] | [-62] | -113 | -869 | DT | -1.4 | HoldShort | | (-26) | -83 | -102 | -40 | -20 | -2.5,0 | 24 | | 29 | Mar/12 | 10 | 173.06 | 163.41 | 156.99(-0.29) | 157.56(-0.87) | 154.26(-1.9) | 145.93 | -2.1 | | -31 | 32(5.8) | -50 | [-12] | [-114] | [-76] | -104 | -791 | DT | -2 | HoldShort | | (-25) | -77 | -125 | -44 | -20 | -2.7,14 | 24 | | 30 | Mar/12 | 9 | 173.06 | 163.41 | 157.45(-0.22) | 158.95(-0.57) | 157.25(-1.45) | 148.16 | -1.9 | | -31 | 26(3.4) | -50 | [-9] | [-88] | [-211] | -84 | -660 | DT | -2.7 | OpenShort? | | (-19) | -59 | -530 | -40 | -20 | -2.7,34 | 24 | | | | |
| 31 | Mar/11 | 15 | 175.65 | 166.63 | 157.8(0.2) | 159.86(0.11) | 159.56(-0.26) | 158.31 | -1.6 | | -28 | 23(-6.6) | -50 | [8] | [-15] | [-22] | 6 | -101 | DR | -0.4 | OpenShort? | | (9) | -11 | -37 | -12 | -20 | 0.2,51 | 29 | | 32 | Mar/11 | 14 | 175.65 | 166.63 | 157.49(-0.14) | 159.69(0.14) | 159.98(-0.1) | 159.03 | -1.5 | | -28 | 29(-1.3) | -50 | [-7] | [-12] | [-19] | 28 | 170 | DT | -0.3 | OpenShort | | (19) | -5 | -44 | -1 | -20 | 0.5,65 | 29 | | 33 | Mar/11 | 13 | 175.65 | 166.63 | 157.71(-0.08) | 159.46(0.02) | 160.14(-0.45) | 159.87 | -1.4 | | -28 | 31(-2.1) | -50 | [-4] | [-32] | [-17] | 36 | 121 | DT | -0.1 | OpenShort | | (-9) | -23 | -52 | -3 | 12 | 0.6,71 | 29 | | 34 | Mar/11 | 12 | 175.65 | 166.63 | 157.84(-0.1) | 159.43(0.14) | 160.86(0.13) | 160.88 | -1.3 | | -28 | 33(-1.3) | -50 | [-5] | [0] | [23] | 42 | 270 | UR | 0 | SmallShort | | (-5) | 7 | 61 | 1 | 20 | 0.8,72 | 29 | | 35 | Mar/11 | 11 | 175.65 | 166.63 | 158(-0.12) | 159.21(0.32) | 160.65(0.31) | 159.7 | -1.5 | | -28 | 34(-2) | -50 | [-6] | [13] | [-17] | 32 | 230 | RG | -0.3 | Wait | | (-12) | 16 | -36 | -6 | -20 | 0.5,69 | 29 | | | | |
| 36 | Mar/11 | 10 | 175.65 | 166.63 | 158.19(-0.13) | 158.7(0.53) | 160.16(0.48) | 160.4 | -1.4 | | -28 | 36(-1.8) | -50 | [-7] | [27] | [9] | 45 | 291 | UR | 0.1 | SmallShort | | (-8) | 24 | 28 | 13 | -20 | 0.6,80 | 29 | | 37 | Mar/11 | 9 | 175.65 | 166.63 | 158.39(-0.16) | 157.87(0.39) | 159.4(0.39) | 159.85 | -1.4 | | -28 | 38(-0.7) | -50 | [-8] | [19] | [-58] | 39 | 246 | RG | 0.1 | Wait? | | (-13) | 20 | -184 | 19 | 7 | 0.4,79 | 29 | | 38 | Mar/10 | 15 | 177.13 | 168.4 | 158.64(0.03) | 157.26(0.54) | 158.79(0.5) | 163.5 | -1.3 | | -25 | 38(-5) | -5 | [2] | [33] | [80] | 50 | 368 | RG | 1.1 | SmallShort? | | (-3) | 25 | 192 | 23 | 20 | 1.2,70 | 34 | | 39 | Mar/10 | 14 | 177.13 | 168.4 | 158.59(-0.25) | 156.42(0.3) | 158(0.15) | 159.79 | -1.7 | | -25 | 43(-4.3) | -50 | [-13] | [6] | [53] | 7 | 258 | UR | 0.4 | SmallShort | | (-7) | 8 | 133 | 8 | 20 | 0.3,49 | 34 | | 40 | Mar/10 | 13 | 177.13 | 168.4 | 158.98(-0.36) | 155.95(0.13) | 157.77(0.34) | 157.26 | -1.9 | | -25 | 48(-3.5) | -50 | [-18] | [10] | [13] | -18 | 165 | UR | -0.1 | SmallShort | | (-29) | 17 | 34 | -2 | 20 | -0.3,40 | 34 | | | | |
| 41 | Mar/10 | 12 | 177.13 | 168.4 | 159.55(-0.39) | 155.74(0.29) | 157.23(0.57) | 156.62 | -2 | | -25 | 51(-3.3) | -50 | [-20] | [25] | [-3] | -18 | 149 | RG | -0.1 | Wait | | (-33) | 29 | -8 | 7 | -20 | -0.5,45 | 34 | | 42 | Mar/10 | 11 | 177.13 | 168.4 | 160.17(-0.41) | 155.29(-0.42) | 156.34(0.39) | 156.77 | -2 | | -25 | 55(-4.2) | -50 | [-21] | [-2] | [-33] | -16 | 103 | DT | 0.1 | OpenShort | | (-33) | 20 | -145 | 17 | 20 | -0.6,49 | 34 | | 43 | Mar/10 | 10 | 177.13 | 168.4 | 160.83(-0.39) | 155.95(-0.19) | 155.74(0.58) | 159.56 | -1.7 | | -25 | 59(-3.7) | -50 | [-20] | [14] | [36] | -13 | 250 | UR | 0.6 | SmallShort | | (-28) | 30 | 49 | 22 | 20 | -0.2,42 | 34 | | 44 | Mar/10 | 9 | 177.13 | 168.4 | 161.46(-0.41) | 156.24(-0.36) | 154.84(0.46) | 158.62 | -1.8 | | -25 | 62(-2.7) | -40 | [-21] | [3] | [89] | -38 | 144 | UR | 0.6 | SmallShort? | | (-36) | 24 | 216 | 12 | 20 | -0.4,22 | 34 | | 45 | Mar/9 | 15 | 178.14 | 169.66 | 162.13(-0.53) | 156.8(-0.56) | 154.13(-0.08) | 154.59 | -2.3 | | -32 | 65(-5.8) | -40 | [-27] | [-38] | [47] | -68 | -155 | DP | 0.1 | OpenShort? | | (-47) | -4 | 133 | 2 | 20 | -1.1,10 | 25 | | | | |
| 46 | Mar/9 | 14 | 178.14 | 169.66 | 162.99(-0.74) | 157.68(-0.78) | 154.13(-0) | 152.14 | -2.6 | | -32 | 71(0.8) | -50 | [-42] | [-45] | [-36] | -79 | -162 | DT | -0.3 | HoldShort | | (-52) | 0 | -87 | 1 | -20 | -1.5,9 | 25 | | 47 | Mar/9 | 13 | 178.14 | 169.66 | 164.2(-0.65) | 158.92(-0.69) | 154.25(-1.23) | 153.76 | -2.4 | | -32 | 70(1.5) | -50 | [-37] | [-111] | [-29] | -74 | -405 | DT | -0.1 | OpenShort | | (-60) | -70 | -71 | 6 | -20 | -1.5,14 | 25 | | 48 | Mar/9 | 12 | 178.14 | 169.66 | 165.27(-0.59) | 160.02(-0.46) | 156.17(-0.93) | 155.09 | -2.3 | | -32 | 69(2.6) | -50 | [-34] | [-87] | [-13] | -73 | -374 | DT | -0.2 | OpenShort | | (-52) | -53 | 2 | -24 | -20 | -1.5,15 | 25 | | 49 | Mar/9 | 11 | 178.14 | 169.66 | 166.24(-0.54) | 160.76(-0.77) | 157.64(-1.15) | 155.04 | -2.3 | | -32 | 66(4.3) | -50 | [-31] | [-107] | [-15] | -83 | -496 | DT | -0.4 | OpenShort | | (-51) | -65 | -10 | -28 | -20 | -1.7,10 | 25 | | 50 | Mar/9 | 10 | 178.14 | 169.66 | 167.14(-0.5) | 162.02(-0.82) | 159.47(-1.02) | 155.22 | -2.3 | | -32 | 62(5.5) | -50 | [-28] | [-101] | [41] | -91 | -542 | DP | -0.7 | OpenShort | | (-46) | -58 | 167 | -30 | -20 | -1.9,7 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|