Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 18, 2020



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $140.1900      One month high (close): $190.0000

ITW Daily Change: -11.12%   Daily StdDev 3.38%   ITW EMA_5_Trend: -2.19%   10Minute StdDev: $0

Latest Price :  $141.76(-11.12%)

Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)   Wed. Mar 18, 2020($0)   Tue. Mar 17, 2020($0)   Mon. Mar 16, 2020($0)   Fri. Mar 13, 2020($0)   Thu. Mar 12, 2020($0)   Wed. Mar 11, 2020($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.19%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/189   165.83  155.28  152.41(-0.03 153.68(-0.39 154.46(-0.79149.35-1.2    -2427(-1.1)-50[-1][-47][-161]-6-261DT-1.4OpenShort?    (9)-23-451-12-20-0.8,6441

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.41(hourly_sma_20 2.05%)   153.68(hourly_sma_10 2.9%)   155.28(daily_ema_10 3.97%)   165.83(daily_ema_20 11.03%)  
 
2Mar/1715   168.16  158.8  152.46(0.37 154.28(0.08 155.69(0.82157.97-0.8    -1828(-3.3)40[11][23][32]68302UT0.6OpenLong?    (22)24565201.4,8344
3Mar/1714   168.16  158.8  151.89(0.46 154.16(-0.07 154.42(0.49156.9-0.8    -1831(-0.3)40[15][13][97]58198UT0.6OpenLong    (30)162554201.2,7844
4Mar/1713   168.16  158.8  151.19(0.24 154.28(0.13 153.66(0.15152.2-1.2    -1831(-0.6)-50[8][4][-74]30-10CR-0.4HoldShort    (26)5-1964-200.2,7544
5Mar/1712   168.16  158.8  150.82(0.3 154.08(0.76 153.43(0.35155.89-0.9    -1832(-0.5)10[10][21][2]54257RG0.6Wait    (32)11216-201.2,7444
 
6Mar/1711   168.16  158.8  150.37(0.39 152.91(0.22 152.89(0.02155.49-0.9    -1832(0)40[13][2][77]47188UT0.6OpenLong    (25)12126201.2,6744
7Mar/1710   168.16  158.8  149.78(0.25 152.58(0.18 152.86(-0.68151.6-1.2    -1832(-0.3)-50[8][-23][-36]18-45DR-0.3OpenShort    (22)-22-83-12-200.4,5844
8Mar/179   168.16  158.8  149.41(0.24 152.3(0.11 153.91(-0.63153.13-1.1    -1833(0.6)25[8][-22][38]3594RG-0.2Wait?    (26)-21116-12150.9,6244
9Mar/1615   169.47  159.64  149.05(0.1 152.13(0.19 154.89(0.09151.01-1.4    -2332(-2.8)-50[3][-5][-50]29100DR-0.9OpenShort?    (15)3-121-16-200.5,6638
10Mar/1614   169.47  159.64  148.9(-0.17 151.85(0.47 154.74(1.18153.24-1.2    -2335(-2.8)-50[-6][34][-40]54481RG-0.3Wait    (14)40-1120-200.9,8138
 
11Mar/1613   169.47  159.64  149.16(-0.12 151.15(0.33 152.93(0.42155.34-1    -2338(-2.4)-50[-4][7][-13]71503RG0.5Wait    (-8)14-7922201.2,9138
12Mar/1612   169.47  159.64  149.34(-0.1 150.65(0.69 152.29(1.06156.83-0.9    -2340(-2.3)-50[-3][35][-3]76650RG0.8SmallShort    (-7)36-6238201.4,9138
13Mar/1611   169.47  159.64  149.49(-0.1 149.62(1.02 150.69(0.89158.02-0.8    -2342(-0.9)-40[-3][35][158]53703UR1.3SmallShort    (-6)3042512201.5,6538
14Mar/1610   169.47  159.64  149.64(-0.31 148.11(0.37 149.37(0.28150.29-1.4    -2343(-2.9)-50[-11][1][120]4196UR0.2SmallShort    (-31)103508200.1,5138
15Mar/169   169.47  159.64  150.11(-0.54 147.56(-0.18 148.95(-0.27144.17-1.9    -2346(-1)-50[-18][-29][-154]-38-205DT-0.8OpenShort?    (-46)-9-432-6-20-1,3738
 
16Mar/1315   171.43  162.05  150.92(-0.25 147.83(0.58 149.36(0.24152.13-1.5    -2047(-5.2)-45[-9][8][70]17208UR0.4SmallShort?    (-24)818317200.2,6238
17Mar/1314   171.43  162.05  151.31(-0.48 146.98(0.32 149.01(0.31148.84-1.7    -2052(-1.3)-50[-17][4][-43]-2174RG-0Wait    (-31)11-140820-0.4,3938
18Mar/1313   171.43  162.05  152.04(-0.27 146.51(0.37 148.55(1.16151.4-1.5    -2054(-0.5)-45[-9][36][73]-19193UR0.4SmallShort    (-34)40179720-0.1,3438
19Mar/1312   171.43  162.05  152.46(-0.29 146.51(0)  146.85(0.47148.2-1.8    -2054(0.2)-40[-10][6][47]-34-109UR0.2SmallShort    (-33)161111120-0.6,3138
20Mar/1311   171.43  162.05  152.91(-0.34 145.96(-0.82 146.17(-0.08146.24-1.9    -2054(1)-50[-12][-28][-58]-46-306DT0OpenShort    (-31)-3-2261320-0.9,2738
 
21Mar/1310   171.43  162.05  153.43(-0.21 147.17(-0.59 146.29(0.92150.36-1.6    -2053(-0.6)-25[-7][12][97]-39-15UR0.6SmallShort    (-17)322161520-0.4,2138
22Mar/139   171.43  162.05  153.75(-0.42 148.04(-0.89 144.96(0.33146.54-1.9    -2054(1.1)-25[-15][-15][81]-66-259DP0.2OpenShort?    (-29)11211620-1,938
23Mar/1215   173.06  163.41  154.4(-0.51 149.37(-1.19 144.48(-0.42142.9-2.3    -3152(3.9)-50[-18][-55][-40]-86-571DT-0.2OpenShort?    (-47)-15-1096-20-1.7,724
24Mar/1214   173.06  163.41  155.19(-0.31 151.17(-0.97 145.09(-0.46144.81-2.2    -3149(3)-50[-13][-57][-44]-83-574DT-0OpenShort    (-38)-19-11610-20-1.6,724
25Mar/1213   173.06  163.41  155.68(-0.17 152.66(-0.88 145.76(-1.55146.86-2    -3146(2.3)-50[-7][-98][54]-83-678DP0.2OpenShort    (-22)-631817-20-1.5,524
 
26Mar/1212   173.06  163.41  155.94(-0.32 154.01(-1.04 148.05(-2.03143.71-2.2    -3143(5.2)-50[-13][-123][-30]-105-872DT-0.8HoldShort    (-24)-83-25-7-20-2.2,024
27Mar/1211   173.06  163.41  156.44(-0.35 155.63(-1.23 151.11(-2.04144.14-2.2    -3138(6.2)-50[-14][-127][-62]-113-869DT-1.4HoldShort    (-26)-83-102-40-20-2.5,024
28Mar/1210   173.06  163.41  156.99(-0.29 157.56(-0.87 154.26(-1.9145.93-2.1    -3132(5.8)-50[-12][-114][-76]-104-791DT-2HoldShort    (-25)-77-125-44-20-2.7,1424
29Mar/129   173.06  163.41  157.45(-0.22 158.95(-0.57 157.25(-1.45148.16-1.9    -3126(3.4)-50[-9][-88][-211]-84-660DT-2.7OpenShort?    (-19)-59-530-40-20-2.7,3424
30Mar/1115   175.65  166.63  157.8(0.2 159.86(0.11 159.56(-0.26158.31-1.6    -2823(-6.6)-50[8][-15][-22]6-101DR-0.4OpenShort?    (9)-11-37-12-200.2,5129
 
31Mar/1114   175.65  166.63  157.49(-0.14 159.69(0.14 159.98(-0.1159.03-1.5    -2829(-1.3)-50[-7][-12][-19]28170DT-0.3OpenShort    (19)-5-44-1-200.5,6529
32Mar/1113   175.65  166.63  157.71(-0.08 159.46(0.02 160.14(-0.45159.87-1.4    -2831(-2.1)-50[-4][-32][-17]36121DT-0.1OpenShort    (-9)-23-52-3120.6,7129
33Mar/1112   175.65  166.63  157.84(-0.1 159.43(0.14 160.86(0.13160.88-1.3    -2833(-1.3)-50[-5][0][23]42270UR0SmallShort    (-5)7611200.8,7229
34Mar/1111   175.65  166.63  158(-0.12 159.21(0.32 160.65(0.31159.7-1.5    -2834(-2)-50[-6][13][-17]32230RG-0.3Wait    (-12)16-36-6-200.5,6929
35Mar/1110   175.65  166.63  158.19(-0.13 158.7(0.53 160.16(0.48160.4-1.4    -2836(-1.8)-50[-7][27][9]45291UR0.1SmallShort    (-8)242813-200.6,8029
 
36Mar/119   175.65  166.63  158.39(-0.16 157.87(0.39 159.4(0.39159.85-1.4    -2838(-0.7)-50[-8][19][-58]39246RG0.1Wait?    (-13)20-1841970.4,7929
37Mar/1015   177.13  168.4  158.64(0.03 157.26(0.54 158.79(0.5163.5-1.3    -2538(-5)-5[2][33][80]50368RG1.1SmallShort?    (-3)2519223201.2,7034
38Mar/1014   177.13  168.4  158.59(-0.25 156.42(0.3 158(0.15159.79-1.7    -2543(-4.3)-50[-13][6][53]7258UR0.4SmallShort    (-7)81338200.3,4934
39Mar/1013   177.13  168.4  158.98(-0.36 155.95(0.13 157.77(0.34157.26-1.9    -2548(-3.5)-50[-18][10][13]-18165UR-0.1SmallShort    (-29)1734-220-0.3,4034
40Mar/1012   177.13  168.4  159.55(-0.39 155.74(0.29 157.23(0.57156.62-2    -2551(-3.3)-50[-20][25][-3]-18149RG-0.1Wait    (-33)29-87-20-0.5,4534
 
41Mar/1011   177.13  168.4  160.17(-0.41 155.29(-0.42 156.34(0.39156.77-2    -2555(-4.2)-50[-21][-2][-33]-16103DT0.1OpenShort    (-33)20-1451720-0.6,4934
42Mar/1010   177.13  168.4  160.83(-0.39 155.95(-0.19 155.74(0.58159.56-1.7    -2559(-3.7)-50[-20][14][36]-13250UR0.6SmallShort    (-28)30492220-0.2,4234
43Mar/109   177.13  168.4  161.46(-0.41 156.24(-0.36 154.84(0.46158.62-1.8    -2562(-2.7)-40[-21][3][89]-38144UR0.6SmallShort?    (-36)242161220-0.4,2234
44Mar/915   178.14  169.66  162.13(-0.53 156.8(-0.56 154.13(-0.08154.59-2.3    -3265(-5.8)-40[-27][-38][47]-68-155DP0.1OpenShort?    (-47)-4133220-1.1,1025
45Mar/914   178.14  169.66  162.99(-0.74 157.68(-0.78 154.13(-0) 152.14-2.6    -3271(0.8)-50[-42][-45][-36]-79-162DT-0.3HoldShort    (-52)0-871-20-1.5,925
 
46Mar/913   178.14  169.66  164.2(-0.65 158.92(-0.69 154.25(-1.23153.76-2.4    -3270(1.5)-50[-37][-111][-29]-74-405DT-0.1OpenShort    (-60)-70-716-20-1.5,1425
47Mar/912   178.14  169.66  165.27(-0.59 160.02(-0.46 156.17(-0.93155.09-2.3    -3269(2.6)-50[-34][-87][-6]-73-374DT-0.2OpenShort    (-52)-53215-20-1.5,1525
48Mar/911   178.14  169.66  166.24(-0.54 160.76(-0.77 157.64(-1.15155.04-2.3    -3266(4.3)-50[-31][-107][-15]-83-496DT-0.4OpenShort    (-51)-65-10-28-20-1.7,1025
49Mar/910   178.14  169.66  167.14(-0.5 162.02(-0.82 159.47(-1.02155.22-2.3    -3262(5.5)-50[-28][-101][41]-91-542DP-0.7OpenShort    (-46)-58167-30-20-1.9,725
50Mar/99   178.14  169.66  167.98(-0.59 163.36(-1.02 161.12(-1.5152.15-2.6    -3256(12.6)-50[-34][-135][-216]-118-792DT-1.6HoldShort?    (-51)-85-566-39-20-2.8,225
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA