|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $403.8300 One month high (close): $618.1600
ISRG Daily Change: -4.58% Daily StdDev 3.25% ISRG EMA_5_Trend: -4.62% 10Minute StdDev: $18.8831
Latest Price : $405.86(-4.58%) | Fri. Mar 20, 2020($10.7) Thu. Mar 19, 2020($14.7) Wed. Mar 18, 2020($16.3) Tue. Mar 17, 2020($18) Mon. Mar 16, 2020($19.6) Fri. Mar 13, 2020($15.9) Thu. Mar 12, 2020($22.8) Wed. Mar 11, 2020($8.4)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.62% Daily EMA 20 BBV: -1.9
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 524.19 | 480.88 | 405.48(-0.87) | 393.51(-0.01) | 381.47(-2.4) | 375.31 | -2.3 | | -35 | 37(-0.7) | -50 | [-27] | [-103] | [-25] | -83 | -617 | DT | -0.3 | HoldShort | | (-75) | -74 | 8 | -12 | -20 | -1.3,0 | 32 | Sample size 31 Avg positive next hour return: 1.64%(16%) Avg negative next hour return: -1.57%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 393.51(hourly_sma_10 4.85%) 405.48(hourly_sma_20 8.04%) 480.88(daily_ema_10 28.13%) 524.19(daily_ema_20 39.67%)
|
| | | 2 | Mar/18 | 12 | 524.19 | 480.88 | 409.02(-0.91) | 393.55(-0.32) | 390.86(-1.89) | 374.91 | -2.3 | | -35 | 38(1) | -50 | [-28] | [-92] | [-24] | -79 | -633 | DT | -0.7 | HoldShort | | (-62) | -58 | -1 | -16 | -20 | -1.4,6 | 32 | | 3 | Mar/18 | 11 | 524.19 | 480.88 | 412.76(-0.78) | 394.81(-0.84) | 398.4(-1.34) | 374.98 | -2.3 | | -35 | 37(1.3) | -50 | [-24] | [-82] | [-86] | -73 | -720 | DT | -1 | OpenShort | | (-65) | -41 | -207 | -24 | -20 | -1.6,17 | 32 | | 4 | Mar/18 | 10 | 524.19 | 480.88 | 416(-0.7) | 398.15(-0.74) | 403.8(-0.59) | 386.65 | -2.2 | | -35 | 36(-1.4) | -50 | [-22] | [-57] | [-56] | -48 | -462 | DT | -0.8 | OpenShort | | (-46) | -18 | -153 | -6 | -20 | -1.3,35 | 32 | | 5 | Mar/18 | 9 | 524.19 | 480.88 | 418.93(-0.8) | 401.13(-0.63) | 406.21(0.16) | 395.5 | -2 | | -35 | 37(-2) | -50 | [-25] | [-33] | [-141] | -31 | -183 | DT | -0.5 | OpenShort? | | (-43) | 5 | -434 | 5 | 20 | -1,44 | 32 | | | | |
| 6 | Mar/17 | 15 | 534.89 | 498.55 | 422.3(-0.54) | 403.69(-0.09) | 405.56(2.35) | 422.26 | -1.9 | | -29 | 39(-5.2) | -50 | [-17] | [50] | [85] | 0 | 507 | UR | 0.7 | SmallShort? | | (-34) | 72 | 160 | 21 | 20 | -0,50 | 33 | | 7 | Mar/17 | 14 | 534.89 | 498.55 | 424.61(-0.55) | 404.04(-0.62) | 396.25(1.28) | 412.6 | -2.1 | | -29 | 44(-2.3) | -40 | [-17] | [9] | [87] | -29 | 116 | UR | 0.6 | SmallShort | | (-47) | 40 | 181 | 16 | 20 | -0.5,34 | 33 | | 8 | Mar/17 | 13 | 534.89 | 498.55 | 426.97(-0.79) | 406.55(-0.61) | 391.23(-0.33) | 401.98 | -2.3 | | -29 | 47(-2.5) | -50 | [-25] | [-43] | [26] | -47 | -269 | DP | 0.4 | OpenShort | | (-49) | -10 | 56 | 19 | 20 | -0.9,26 | 33 | | 9 | Mar/17 | 12 | 534.89 | 498.55 | 430.35(-0.96) | 409.03(-0.41) | 392.51(-0.89) | 398.73 | -2.3 | | -29 | 49(-0.6) | -50 | [-30] | [-59] | [33] | -62 | -394 | DP | 0.2 | OpenShort | | (-59) | -28 | 114 | 14 | -20 | -1.1,16 | 33 | | 10 | Mar/17 | 11 | 534.89 | 498.55 | 434.52(-0.95) | 410.73(-1.61) | 396.04(-1.44) | 392.21 | -2.4 | | -29 | 50(1.2) | -25 | [-30] | [-95] | [103] | -78 | -701 | DP | -0.1 | OpenShort | | (-74) | -45 | 301 | 4 | 20 | -1.4,7 | 33 | | | | |
| 11 | Mar/17 | 10 | 534.89 | 498.55 | 438.7(-1.11) | 417.45(-1.66) | 401.81(-2.43) | 375.72 | -2.7 | | -29 | 49(5.4) | -50 | [-35] | [-127] | [-100] | -105 | -1211 | DT | -0.9 | HoldShort | | (-82) | -76 | -208 | -9 | -20 | -2.2,0 | 33 | | 12 | Mar/17 | 9 | 534.89 | 498.55 | 443.62(-0.95) | 424.49(-1.45) | 411.84(-2.38) | 387.5 | -2.5 | | -29 | 43(4.5) | -50 | [-30] | [-121] | [-144] | -105 | -1108 | DT | -1 | HoldShort? | | (-70) | -74 | -351 | -13 | -20 | -2.2,0 | 33 | | 13 | Mar/16 | 15 | 544.17 | 512.24 | 447.86(-0.76) | 430.72(-0.72) | 421.87(-0.86) | 408.39 | -2.5 | | -29 | 39(-6.1) | -50 | [-24] | [-64] | [-63] | -90 | -632 | DT | -0.6 | HoldShort? | | (-51) | -27 | -132 | -10 | -20 | -1.7,3 | 29 | | 14 | Mar/16 | 14 | 544.17 | 512.24 | 451.29(-1.02) | 433.84(-0.66) | 425.55(0.03) | 416.4 | -2.4 | | -29 | 45(-2.3) | -50 | [-33] | [-37] | [-38] | -77 | -290 | DT | -0.4 | HoldShort | | (-48) | 1 | -76 | -6 | -20 | -1.4,8 | 29 | | 15 | Mar/16 | 13 | 544.17 | 512.24 | 455.94(-0.97) | 436.74(-0.95) | 425.42(-1.77) | 421.06 | -2.3 | | -29 | 47(-1.6) | -50 | [-31] | [-99] | [-29] | -66 | -523 | DT | -0.2 | OpenShort | | (-70) | -57 | -77 | 2 | -20 | -1.4,19 | 29 | | | | |
| 16 | Mar/16 | 12 | 544.17 | 512.24 | 460.39(-0.91) | 440.92(-0.96) | 433.08(-0.93) | 425.83 | -2.2 | | -29 | 49(-1.1) | -50 | [-29] | [-72] | [-63] | -61 | -433 | DT | -0.3 | OpenShort | | (-66) | -30 | -186 | 10 | -20 | -1.3,22 | 29 | | 17 | Mar/16 | 11 | 544.17 | 512.24 | 464.63(-0.79) | 445.17(-0.5) | 437.14(-0.55) | 437.69 | -2 | | -29 | 50(-1) | -50 | [-25] | [-52] | [57] | -58 | -276 | DP | 0 | OpenShort | | (-56) | -18 | 175 | -4 | -13 | -1,17 | 29 | | 18 | Mar/16 | 10 | 544.17 | 512.24 | 468.31(-0.87) | 447.4(-0.95) | 439.56(-0.58) | 426.75 | -2.2 | | -29 | 51(0.1) | -50 | [-28] | [-60] | [50] | -73 | -551 | DP | -0.5 | OpenShort | | (-65) | -19 | 181 | -0 | -20 | -1.5,15 | 29 | | 19 | Mar/16 | 9 | 544.17 | 512.24 | 472.41(-1.06) | 451.68(-1.44) | 442.14(-1.32) | 415.76 | -2.4 | | -29 | 51(3.3) | -50 | [-34] | [-93] | [-238] | -91 | -858 | DT | -1 | OpenShort? | | (-71) | -42 | -650 | -4 | -20 | -2.1,12 | 29 | | 20 | Mar/13 | 15 | 554.66 | 528.62 | 477.47(-0.62) | 458.3(-0.36) | 448.05(-0.16) | 459.36 | -2.2 | | -23 | 47(-15.3) | -40 | [-20] | [-25] | [78] | -45 | -110 | DP | 0.4 | OpenShort? | | (-44) | -5 | 203 | 16 | 20 | -0.7,23 | 33 | | | | |
| 21 | Mar/13 | 14 | 554.66 | 528.62 | 480.45(-0.91) | 459.96(-0.6) | 448.76(-0.98) | 446.14 | -2.5 | | -23 | 63(0.5) | -50 | [-35] | [-67] | [-24] | -72 | -336 | DT | -0.1 | OpenShort | | (-54) | -38 | -55 | 7 | -20 | -1.2,8 | 33 | | 22 | Mar/13 | 13 | 554.66 | 528.62 | 484.86(-0.72) | 462.76(-0.48) | 453.21(-0.44) | 449.78 | -2.4 | | -23 | 62(1.4) | -45 | [-28] | [-42] | [45] | -78 | -377 | DP | -0.1 | OpenShort | | (-62) | -17 | 158 | 0 | -20 | -1.3,5 | 33 | | 23 | Mar/13 | 12 | 554.66 | 528.62 | 488.37(-0.77) | 465.01(-0.8) | 455.23(-1.3) | 439.66 | -2.6 | | -23 | 61(4.6) | -50 | [-30] | [-82] | [-47] | -93 | -750 | DT | -0.6 | OpenShort | | (-59) | -50 | -87 | -4 | -20 | -1.8,2 | 33 | | 24 | Mar/13 | 11 | 554.66 | 528.62 | 492.17(-0.68) | 468.74(-1.35) | 461.22(-1.56) | 445.33 | -2.5 | | -23 | 56(4.9) | -50 | [-26] | [-102] | [-92] | -92 | -787 | DT | -0.6 | OpenShort | | (-51) | -60 | -260 | 0 | -20 | -1.9,6 | 33 | | 25 | Mar/13 | 10 | 554.66 | 528.62 | 495.53(-0.49) | 475.14(-0.99) | 468.55(-0.56) | 462.87 | -2.1 | | -23 | 51(1.9) | -50 | [-19] | [-55] | [-24] | -78 | -464 | DT | -0.3 | OpenShort | | (-36) | -22 | -81 | 3 | 20 | -1.4,7 | 33 | | | | |
| 26 | Mar/13 | 9 | 554.66 | 528.62 | 497.96(-0.5) | 479.87(-0.87) | 471.17(-0.24) | 468.39 | -2 | | -23 | 49(1.7) | -45 | [-19] | [-40] | [43] | -80 | -343 | DP | -0.1 | OpenShort? | | (-31) | -9 | 126 | -2 | 17 | -1.4,5 | 33 | | 27 | Mar/12 | 15 | 561.4 | 535.62 | 500.47(-0.58) | 484.08(-1.05) | 472.31(-0.52) | 459.91 | -2.5 | | -25 | 48(0.5) | -50 | [-22] | [-58] | [-57] | -93 | -557 | DT | -0.6 | HoldShort? | | (-42) | -20 | -141 | 1 | -20 | -1.9,5 | 26 | | 28 | Mar/12 | 14 | 561.4 | 535.62 | 503.4(-0.43) | 489.22(-0.79) | 474.78(-0.31) | 469.6 | -2.3 | | -25 | 47(3.8) | -50 | [-17] | [-44] | [-67] | -88 | -469 | DT | -0.3 | OpenShort | | (-35) | -12 | -175 | 6 | -20 | -1.8,7 | 26 | | 29 | Mar/12 | 13 | 561.4 | 535.62 | 505.57(-0.32) | 493.13(-0.71) | 476.26(-1.14) | 481.96 | -2 | | -25 | 43(1.8) | -50 | [-13] | [-73] | [31] | -75 | -450 | DP | 0.3 | OpenShort | | (-22) | -45 | 86 | 16 | -8 | -1.3,8 | 26 | | 30 | Mar/12 | 12 | 561.4 | 535.62 | 507.18(-0.4) | 496.65(-0.85) | 481.74(-1.4) | 475.99 | -2.1 | | -25 | 42(3.4) | -50 | [-16] | [-87] | [2] | -95 | -582 | DP | -0.3 | OpenShort | | (-27) | -55 | 27 | 14 | -20 | -1.9,3 | 26 | | | | |
| 31 | Mar/12 | 11 | 561.4 | 535.62 | 509.2(-0.45) | 500.93(-1.19) | 488.57(-1.47) | 474.1 | -2.2 | | -25 | 38(5) | -50 | [-18] | [-97] | [-3] | -107 | -642 | BT | -0.9 | OpenLong | | (-30) | -57 | 27 | -11 | -20 | -2.3,1 | 26 | | 32 | Mar/12 | 10 | 561.4 | 535.62 | 511.51(-0.49) | 506.95(-0.93) | 495.86(-1.55) | 472.26 | -2.2 | | -25 | 33(8) | -50 | [-19] | [-95] | [-49] | -122 | -712 | DT | -1.8 | HoldShort | | (-34) | -61 | -68 | -21 | -20 | -2.9,1 | 26 | | 33 | Mar/12 | 9 | 561.4 | 535.62 | 514.01(-0.44) | 511.72(-0.75) | 503.66(-1.24) | 477 | -2.1 | | -25 | 25(10.9) | -50 | [-17] | [-79] | [-174] | -137 | -646 | DT | -2.6 | HoldShort? | | (-32) | -48 | -435 | -24 | -20 | -3.6,3 | 26 | | 34 | Mar/11 | 15 | 568.7 | 545.52 | 516.28(-0.05) | 515.59(-0.06) | 510(-0.3) | 509.36 | -1.8 | | -21 | 14(-14) | -50 | [-2] | [-20] | [-10] | -75 | -143 | DT | -0.1 | HoldShort? | | (-9) | -12 | -10 | -6 | -20 | -1.2,5 | 30 | | 35 | Mar/11 | 14 | 568.7 | 545.52 | 516.56(-0.39) | 515.92(-0.03) | 511.55(-0.34) | 510.13 | -1.8 | | -21 | 28(-4.4) | -50 | [-18] | [-27] | [-8] | -60 | 83 | DT | -0.2 | OpenShort | | (-3) | -16 | -5 | -1 | -20 | -0.7,8 | 30 | | | | |
| 36 | Mar/11 | 13 | 568.7 | 545.52 | 518.59(-0.33) | 516.05(-0.16) | 513.29(-0.92) | 510.54 | -1.8 | | -21 | 33(-5.5) | -50 | [-15] | [-56] | [-9] | -64 | -93 | DT | -0.3 | OpenShort | | (-28) | -42 | -10 | -13 | -20 | -0.8,6 | 30 | | 37 | Mar/11 | 12 | 568.7 | 545.52 | 520.32(-0.39) | 516.86(-0.14) | 518.05(-0.33) | 511.27 | -1.8 | | -21 | 38(-4) | -50 | [-18] | [-29] | [6] | -56 | 34 | DP | -0.5 | OpenShort | | (-23) | -15 | 35 | -10 | -20 | -0.7,12 | 30 | | 38 | Mar/11 | 11 | 568.7 | 545.52 | 522.34(-0.41) | 517.58(-0.08) | 519.79(-0.27) | 508.7 | -1.9 | | -21 | 42(-2.7) | -50 | [-19] | [-25] | [-49] | -56 | -32 | DT | -0.8 | OpenShort | | (-30) | -12 | -112 | -20 | -20 | -1,19 | 30 | | 39 | Mar/11 | 10 | 568.7 | 545.52 | 524.5(-0.34) | 518.02(0.06) | 521.18(0.17) | 517.12 | -1.6 | | -21 | 45(-3.6) | -50 | [-16] | [-1] | [-8] | -25 | 115 | DT | -0.3 | OpenShort | | (-24) | 8 | -23 | 9 | -20 | -0.5,38 | 30 | | 40 | Mar/11 | 9 | 568.7 | 545.52 | 526.27(-0.35) | 517.72(0.05) | 520.3(0.29) | 518.85 | -1.5 | | -21 | 49(-2) | -50 | [-16] | [4] | [-64] | -26 | 142 | RG | -0.1 | Wait? | | (-23) | 13 | -199 | 13 | 5 | -0.5,37 | 30 | | | | |
| 41 | Mar/10 | 15 | 572.82 | 550.76 | 528.12(-0.16) | 517.47(0.27) | 518.81(0.61) | 534.32 | -1.3 | | -17 | 51(-11.1) | -50 | [-7] | [29] | [81] | 4 | 329 | UR | 0.9 | SmallShort? | | (-15) | 28 | 189 | 25 | 20 | 0.4,44 | 34 | | 42 | Mar/10 | 14 | 572.82 | 550.76 | 528.97(-0.44) | 516.06(-0.05) | 515.67(0.06) | 519.95 | -1.8 | | -17 | 62(-4) | -50 | [-21] | [-7] | [25] | -51 | 147 | DP | 0.2 | OpenShort | | (-21) | 3 | 57 | 7 | 20 | -0.5,12 | 34 | | 43 | Mar/10 | 13 | 572.82 | 550.76 | 531.3(-0.46) | 516.3(-0.13) | 515.37(0.1) | 515.67 | -1.9 | | -17 | 66(-2.6) | -50 | [-22] | [-7] | [15] | -65 | 47 | DP | 0 | OpenShort | | (-34) | 5 | 40 | 0 | 18 | -0.8,5 | 34 | | 44 | Mar/10 | 12 | 572.82 | 550.76 | 533.75(-0.49) | 516.98(-0.04) | 514.85(-0.06) | 512.7 | -2 | | -17 | 68(-1.1) | -50 | [-23] | [-13] | [2] | -70 | -60 | DP | -0.1 | OpenShort | | (-35) | -3 | 17 | 1 | -20 | -1,5 | 34 | | 45 | Mar/10 | 11 | 572.82 | 550.76 | 536.37(-0.5) | 517.2(-0.75) | 515.14(-0.19) | 511.41 | -2.1 | | -17 | 69(-0.9) | -50 | [-24] | [-36] | [-24] | -71 | -155 | DT | -0.2 | OpenShort | | (-36) | -9 | -95 | 5 | 20 | -1.2,9 | 34 | | | | |
| 46 | Mar/10 | 10 | 572.82 | 550.76 | 539.09(-0.48) | 521.13(-0.51) | 516.12(-0.06) | 518.61 | -1.8 | | -17 | 70(-1.3) | -50 | [-23] | [-24] | [8] | -66 | -56 | DP | 0.1 | OpenShort | | (-32) | -3 | 2 | 7 | 20 | -1,9 | 34 | | 47 | Mar/10 | 9 | 572.82 | 550.76 | 541.69(-0.49) | 523.78(-0.63) | 516.45(-0.15) | 518.47 | -1.8 | | -17 | 72(-0.4) | -50 | [-23] | [-31] | [30] | -74 | -116 | DP | 0.1 | OpenShort? | | (-34) | -7 | 72 | 3 | 20 | -1.1,4 | 34 | | 48 | Mar/9 | 15 | 575.37 | 553.02 | 544.34(-0.54) | 527.11(-0.73) | 517.24(-0.36) | 513.07 | -2.2 | | -23 | 72(-2.8) | -50 | [-26] | [-49] | [-12] | -87 | -258 | DT | -0.2 | HoldShort? | | (-38) | -17 | -14 | -29 | -20 | -1.5,1 | 30 | | 49 | Mar/9 | 14 | 575.37 | 553.02 | 547.3(-0.6) | 530.98(-0.72) | 519.11(-0.03) | 514.16 | -2.2 | | -23 | 75(2.5) | -50 | [-30] | [-35] | [-20] | -86 | -175 | DT | -0.2 | OpenShort | | (-38) | -2 | -28 | -29 | -20 | -1.6,4 | 30 | | 50 | Mar/9 | 13 | 575.37 | 553.02 | 550.62(-0.55) | 534.82(-0.74) | 519.26(-1.31) | 516.3 | -2.1 | | -23 | 72(3.7) | -50 | [-28] | [-99] | [-29] | -84 | -457 | DT | -0.1 | OpenShort | | (-42) | -66 | -52 | -28 | -20 | -1.7,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|