|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $44.5450 One month high (close): $67.1400
INTC Daily Change: -0.56% Daily StdDev 4.89% INTC EMA_5_Trend: -0.77% 10Minute StdDev: $1.7143
Latest Price : $49.77(-0.56%) | Fri. Mar 20, 2020($1) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($2) Mon. Mar 16, 2020($2.2) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($2.6) Wed. Mar 11, 2020($0.9)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 55.13 | 51.2 | 49.03(0.03) | 48.49(0.03) | 49.29(-0.54) | 49.02 | -1 | | -17 | 25(0) | -20 | [1] | [-19] | [24] | 6 | -69 | RG | -0.2 | Wait | | (3) | -11 | 57 | -7 | 20 | -0,56 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 49.03(hourly_sma_20 0.02%)
Down Forces:
Support Levels: 48.49(weak_hourly_sma_10 -1.08%)
Resistance Levels: 51.2(daily_ema_10 4.45%) 55.13(daily_ema_20 12.46%)
|
| | | 2 | Mar/18 | 9 | 55.13 | 51.2 | 49.02(-0.1) | 48.47(-0.17) | 49.56(-0.21) | 48.46 | -1.1 | | -17 | 25(0.1) | -50 | [-2] | [-15] | [-46] | -2 | -92 | DT | -0.7 | OpenShort? | | (-2) | -4 | -143 | -4 | 20 | -0.4,58 | 47 | | 3 | Mar/17 | 15 | 55.97 | 52.03 | 49.07(0.08) | 48.55(-0.09) | 49.67(1.12) | 49.91 | -1 | | -16 | 25(-0.9) | -0 | [2] | [16] | [16] | 28 | 253 | RG | 0.2 | Wait? | | (3) | 23 | -5 | 2 | 20 | 0.6,63 | 44 | | 4 | Mar/17 | 14 | 55.97 | 52.03 | 49.03(0.39) | 48.59(-0.29) | 49.12(1.64) | 49.96 | -1 | | -16 | 26(-0.4) | 40 | [8] | [26] | [53] | 27 | 198 | UT | 0.5 | OpenLong | | (4) | 34 | 88 | 16 | 20 | 0.6,62 | 44 | | 5 | Mar/17 | 13 | 55.97 | 52.03 | 48.84(0.19) | 48.73(-0.18) | 48.33(1.35) | 49.08 | -1.1 | | -16 | 27(0) | -50 | [4] | [20] | [-31] | 10 | 111 | CR | 0.5 | HoldShort | | (15) | 28 | -127 | 24 | 20 | 0.1,57 | 44 | | | | |
| 6 | Mar/17 | 12 | 55.97 | 52.03 | 48.75(0.21) | 48.82(0.54) | 47.69(0.63) | 50.38 | -0.9 | | -16 | 27(0.2) | 10 | [4] | [13] | [61] | 22 | 308 | RG | 1.7 | SmallShort | | (17) | 13 | 139 | 32 | 20 | 1,47 | 44 | | 7 | Mar/17 | 11 | 55.97 | 52.03 | 48.65(0.19) | 48.56(-0.66) | 47.39(-0.1) | 49 | -1.1 | | -16 | 26(-0.2) | 20 | [4] | [-14] | [83] | -21 | -19 | RG | 1 | SmallShort | | (3) | -2 | 189 | 15 | 20 | 0.2,24 | 44 | | 8 | Mar/17 | 10 | 55.97 | 52.03 | 48.56(-0.03) | 48.88(-0.31) | 47.44(-1.3) | 47.19 | -1.4 | | -16 | 27(0.4) | -30 | [-1] | [-36] | [24] | -62 | -404 | DP | -0.2 | OpenShort | | (0) | -27 | 128 | -22 | -20 | -0.8,8 | 44 | | 9 | Mar/17 | 9 | 55.97 | 52.03 | 48.57(-0.23) | 49.03(-0.58) | 48.06(-2.19) | 46 | -1.6 | | -16 | 26(1.8) | -50 | [-5] | [-58] | [-26] | -74 | -662 | DT | -1.3 | OpenShort? | | (-8) | -45 | 14 | -32 | -20 | -1.6,16 | 44 | | 10 | Mar/16 | 15 | 56.75 | 52.61 | 48.68(-0.31) | 49.31(-0.54) | 49.13(-1.63) | 45.87 | -1.8 | | -22 | 24(0) | -50 | [-6] | [-53] | [-136] | -66 | -621 | DT | -2.2 | OpenShort? | | (-12) | -33 | -304 | -35 | -20 | -1.9,32 | 37 | | | | |
| 11 | Mar/16 | 14 | 56.75 | 52.61 | 48.83(-0.28) | 49.58(0.04) | 49.95(0.45) | 48.89 | -1.3 | | -22 | 24(-1.8) | -50 | [-6] | [-4] | [-23] | 5 | 182 | DT | -0.7 | OpenShort | | (0) | 10 | -36 | -11 | -20 | 0,55 | 37 | | 12 | Mar/16 | 13 | 56.75 | 52.61 | 48.97(-0.25) | 49.56(-0.05) | 49.73(-1.18) | 49.25 | -1.2 | | -22 | 26(-2.2) | -50 | [-5] | [-40] | [-37] | 23 | 40 | DT | -0.3 | OpenShort | | (-12) | -26 | -104 | 0 | -20 | 0.2,68 | 37 | | 13 | Mar/16 | 12 | 56.75 | 52.61 | 49.09(-0.2) | 49.58(0.22) | 50.32(0.65) | 50.31 | -1.1 | | -22 | 28(-2) | -50 | [-4] | [3] | [-27] | 40 | 408 | RG | -0 | Wait | | (-8) | 14 | -100 | 18 | 20 | 0.7,72 | 37 | | 14 | Mar/16 | 11 | 56.75 | 52.61 | 49.19(-0.11) | 49.47(1.06) | 50(1.02) | 51.36 | -0.9 | | -22 | 30(-1.2) | -25 | [-2] | [20] | [51] | 38 | 600 | UR | 0.7 | SmallShort | | (-4) | 22 | 141 | -2 | 20 | 1.2,58 | 37 | | 15 | Mar/16 | 10 | 56.75 | 52.61 | 49.24(-0.26) | 48.95(0.56) | 49.49(0.56) | 49.93 | -1.1 | | -22 | 32(-2.3) | -30 | [-6] | [4] | [77] | 23 | 315 | UR | 0.2 | SmallShort | | (-14) | 12 | 220 | 14 | 20 | 0.4,63 | 37 | | | | |
| 16 | Mar/16 | 9 | 56.75 | 52.61 | 49.37(-0.51) | 48.68(-0.11) | 49.21(-0.37) | 47.8 | -1.5 | | -22 | 34(-1.4) | -50 | [-11] | [-25] | [-147] | -13 | -137 | DT | -0.7 | OpenShort? | | (-24) | -8 | -418 | 3 | -20 | -0.8,57 | 37 | | 17 | Mar/13 | 15 | 57.91 | 54.02 | 49.62(-0.07) | 48.73(1.03) | 49.39(1.12) | 52.23 | -1 | | -17 | 35(-3.7) | -20 | [-2] | [32] | [146] | 43 | 684 | UR | 1.3 | SmallShort? | | (-3) | 24 | 360 | 23 | 20 | 1.2,63 | 43 | | 18 | Mar/13 | 14 | 57.91 | 54.02 | 49.66(-0.49) | 48.23(0.23) | 48.84(-0.21) | 48.67 | -1.6 | | -17 | 39(-0.4) | -50 | [-12] | [-8] | [-4] | -18 | 23 | DT | -0.1 | OpenShort | | (-23) | -5 | -17 | 2 | 12 | -0.4,42 | 43 | | 19 | Mar/13 | 13 | 57.91 | 54.02 | 49.9(-0.31) | 48.12(0.15) | 48.94(1.09) | 48.84 | -1.6 | | -17 | 39(-0.1) | -30 | [-8] | [25] | [17] | -21 | 86 | UR | -0 | SmallShort | | (-25) | 27 | 32 | 2 | 20 | -0.5,42 | 43 | | 20 | Mar/13 | 12 | 57.91 | 54.02 | 50.06(-0.27) | 48.05(-0.07) | 48.41(0.56) | 48.53 | -1.6 | | -17 | 40(0.3) | -50 | [-7] | [9] | [3] | -25 | -101 | UR | 0.1 | SmallShort | | (-18) | 14 | -15 | 8 | 20 | -0.7,43 | 43 | | | | |
| 21 | Mar/13 | 11 | 57.91 | 54.02 | 50.2(-0.25) | 48.09(-0.59) | 48.14(0.13) | 48.68 | -1.6 | | -17 | 39(0.4) | -50 | [-6] | [-8] | [-6] | -23 | -156 | DT | 0.2 | OpenShort | | (-14) | 3 | -80 | 24 | 20 | -0.7,45 | 43 | | 22 | Mar/13 | 10 | 57.91 | 54.02 | 50.33(-0.15) | 48.38(-0.45) | 48.08(0.96) | 49.48 | -1.5 | | -17 | 39(-0.4) | -20 | [-4] | [15] | [35] | -27 | 29 | UR | 0.6 | SmallShort | | (-9) | 24 | 29 | 21 | 20 | -0.4,33 | 43 | | 23 | Mar/13 | 9 | 57.91 | 54.02 | 50.41(-0.29) | 48.6(-0.62) | 47.63(0.71) | 49.19 | -1.5 | | -17 | 39(-0.1) | -25 | [-7] | [6] | [127] | -48 | -0 | UR | 0.7 | SmallShort? | | (-10) | 18 | 322 | 11 | 20 | -0.5,15 | 43 | | 24 | Mar/12 | 15 | 58.53 | 54.13 | 50.55(-0.59) | 48.9(-1.28) | 47.3(-0.81) | 46.17 | -2.1 | | -31 | 39(5.6) | -50 | [-15] | [-50] | [-43] | -94 | -673 | DT | -0.5 | OpenShort? | | (-31) | -20 | -104 | 5 | -20 | -2,6 | 25 | | 25 | Mar/12 | 14 | 58.53 | 54.13 | 50.85(-0.39) | 49.53(-1.05) | 47.69(-0.71) | 47.17 | -1.9 | | -31 | 34(3) | -50 | [-13] | [-53] | [-49] | -89 | -580 | DT | -0.3 | OpenShort | | (-24) | -23 | -122 | 9 | -20 | -1.8,6 | 25 | | | | |
| 26 | Mar/12 | 13 | 58.53 | 54.13 | 51.05(-0.24) | 50.06(-0.89) | 48.03(-1.33) | 48.37 | -1.7 | | -31 | 31(1.7) | -50 | [-8] | [-70] | [37] | -82 | -581 | DP | 0.2 | OpenShort | | (-14) | -43 | 119 | 10 | -20 | -1.5,6 | 25 | | 27 | Mar/12 | 12 | 58.53 | 54.13 | 51.17(-0.39) | 50.51(-1.11) | 48.68(-1.81) | 47.23 | -1.9 | | -31 | 29(4) | -50 | [-13] | [-90] | [-29] | -108 | -811 | DT | -0.8 | HoldShort | | (-18) | -58 | -32 | 1 | -20 | -2.3,0 | 25 | | 28 | Mar/12 | 11 | 58.53 | 54.13 | 51.37(-0.45) | 51.08(-1.17) | 49.58(-1.84) | 47.54 | -1.8 | | -31 | 25(4.5) | -50 | [-15] | [-92] | [-45] | -115 | -758 | DT | -1.4 | HoldShort | | (-18) | -59 | -61 | -29 | -20 | -2.6,0 | 25 | | 29 | Mar/12 | 10 | 58.53 | 54.13 | 51.6(-0.4) | 51.69(-0.71) | 50.51(-1.69) | 48.13 | -1.7 | | -31 | 21(4.8) | -50 | [-13] | [-80] | [-57] | -113 | -684 | DT | -2 | HoldShort | | (-20) | -55 | -77 | -33 | -20 | -2.8,7 | 25 | | 30 | Mar/12 | 9 | 58.53 | 54.13 | 51.81(-0.28) | 52.06(-0.48) | 51.38(-1.34) | 48.9 | -1.6 | | -31 | 16(4.4) | -50 | [-9] | [-64] | [-119] | -110 | -597 | DT | -2.7 | HoldShort? | | (-17) | -43 | -259 | -38 | -20 | -3.1,18 | 25 | | | | |
| 31 | Mar/11 | 15 | 59.66 | 55.25 | 51.95(-0.04) | 52.31(0.06) | 52.08(-0.49) | 51.61 | -1.5 | | -31 | 11(-7.3) | -50 | [-1] | [-23] | [-14] | -29 | -125 | DT | -0.7 | OpenShort? | | (-1) | -16 | -10 | -15 | -20 | -0.5,34 | 28 | | 32 | Mar/11 | 14 | 59.66 | 55.25 | 51.97(-0.36) | 52.28(0.13) | 52.34(-0.46) | 51.72 | -1.5 | | -31 | 19(-2.9) | -50 | [-13] | [-25] | [-25] | -14 | 133 | DT | -0.6 | OpenShort | | (-1) | -17 | -45 | -11 | -20 | -0.3,44 | 28 | | 33 | Mar/11 | 13 | 59.66 | 55.25 | 52.16(-0.26) | 52.21(0.01) | 52.58(-0.53) | 52.2 | -1.4 | | -31 | 22(-3.2) | -50 | [-10] | [-29] | [-9] | 5 | 105 | DT | -0.3 | OpenShort | | (-17) | -20 | -25 | -7 | 0 | 0,55 | 28 | | 34 | Mar/11 | 12 | 59.66 | 55.25 | 52.29(-0.29) | 52.21(0.08) | 52.86(0.22) | 52.46 | -1.3 | | -31 | 25(-2.5) | -50 | [-11] | [-0] | [4] | 16 | 288 | UR | -0.3 | SmallShort | | (-12) | 8 | 5 | 4 | 19 | 0.1,63 | 28 | | 35 | Mar/11 | 11 | 59.66 | 55.25 | 52.44(-0.28) | 52.17(0.24) | 52.75(0.4) | 52.41 | -1.3 | | -31 | 27(-1.9) | -50 | [-10] | [9] | [-16] | 19 | 274 | RG | -0.2 | Wait | | (-14) | 15 | -46 | 5 | -19 | -0,69 | 28 | | | | |
| 36 | Mar/11 | 10 | 59.66 | 55.25 | 52.59(-0.21) | 52.04(0.39) | 52.54(0.62) | 52.9 | -1.3 | | -31 | 29(-2.3) | -50 | [-8] | [21] | [6] | 25 | 332 | UR | 0.2 | SmallShort | | (-12) | 23 | -3 | 25 | 20 | 0.2,70 | 28 | | 37 | Mar/11 | 9 | 59.66 | 55.25 | 52.7(-0.26) | 51.84(0.34) | 52.22(0.73) | 52.93 | -1.3 | | -31 | 31(-1.5) | -50 | [-10] | [23] | [-11] | 5 | 371 | RG | 0.4 | Wait? | | (-11) | 27 | -63 | 23 | 20 | 0.1,52 | 28 | | 38 | Mar/10 | 15 | 60.46 | 56.05 | 52.84(-0.16) | 51.66(0.28) | 51.84(0.56) | 53.61 | -1.3 | | -28 | 33(-4.5) | -30 | [-6] | [19] | [74] | 4 | 375 | UR | 1 | SmallShort? | | (-10) | 21 | 163 | 22 | 20 | 0.4,44 | 29 | | 39 | Mar/10 | 14 | 60.46 | 56.05 | 52.93(-0.47) | 51.52(-0.05) | 51.55(-0.08) | 51.89 | -1.6 | | -28 | 37(-2.9) | -50 | [-18] | [-14] | [23] | -49 | 143 | DP | 0.2 | OpenShort | | (-17) | -3 | 50 | 4 | 20 | -0.5,14 | 29 | | 40 | Mar/10 | 13 | 60.46 | 56.05 | 53.18(-0.53) | 51.55(-0.09) | 51.59(0.08) | 51.37 | -1.7 | | -28 | 40(-2) | -50 | [-20] | [-9] | [1] | -65 | 80 | DP | -0.1 | OpenShort | | (-27) | 3 | 9 | -5 | -10 | -0.9,8 | 29 | | | | |
| 41 | Mar/10 | 12 | 60.46 | 56.05 | 53.47(-0.55) | 51.6(-0.13) | 51.55(0.17) | 51.28 | -1.7 | | -28 | 42(-1.8) | -50 | [-21] | [-6] | [6] | -62 | 41 | DP | -0.1 | OpenShort | | (-29) | 6 | 22 | 0 | -14 | -1,13 | 29 | | 42 | Mar/10 | 11 | 60.46 | 56.05 | 53.77(-0.6) | 51.67(-0.84) | 51.46(-0.05) | 51.05 | -1.8 | | -28 | 44(-1.6) | -50 | [-23] | [-29] | [-26] | -61 | -63 | DT | -0.2 | OpenShort | | (-30) | -2 | -105 | 7 | 20 | -1.2,19 | 29 | | 43 | Mar/10 | 10 | 60.46 | 56.05 | 54.1(-0.56) | 52.11(-0.52) | 51.49(0.02) | 52.16 | -1.6 | | -28 | 46(-1.6) | -50 | [-21] | [-20] | [13] | -50 | 70 | DP | 0.3 | OpenShort | | (-27) | 1 | 6 | 14 | 20 | -0.8,20 | 29 | | 44 | Mar/10 | 9 | 60.46 | 56.05 | 54.41(-0.55) | 52.38(-0.63) | 51.48(-0.05) | 52.09 | -1.6 | | -28 | 47(-0.4) | -50 | [-21] | [-24] | [40] | -63 | -22 | DP | 0.2 | OpenShort? | | (-30) | -2 | 90 | 10 | 20 | -0.9,10 | 29 | | 45 | Mar/9 | 15 | 61.09 | 56.61 | 54.71(-0.6) | 52.71(-0.78) | 51.51(-0.27) | 51.16 | -1.9 | | -33 | 48(-0.4) | -50 | [-23] | [-39] | [7] | -83 | -244 | DP | -0.1 | OpenShort? | | (-33) | -10 | 29 | 2 | -20 | -1.4,2 | 23 | | | | |
| 46 | Mar/9 | 14 | 61.09 | 56.61 | 55.04(-0.69) | 53.13(-0.81) | 51.65(-0.42) | 50.86 | -2 | | -33 | 48(2.6) | -50 | [-27] | [-48] | [-21] | -92 | -293 | DT | -0.3 | OpenShort | | (-32) | -17 | -30 | 1 | -20 | -1.7,1 | 23 | | 47 | Mar/9 | 13 | 61.09 | 56.61 | 55.42(-0.62) | 53.56(-0.84) | 51.87(-1.62) | 51.17 | -1.9 | | -33 | 46(3.2) | -50 | [-24] | [-95] | [-42] | -92 | -599 | DT | -0.3 | OpenShort | | (-35) | -64 | -92 | 4 | -20 | -1.8,3 | 23 | | 48 | Mar/9 | 12 | 61.09 | 56.61 | 55.76(-0.53) | 54.01(-0.6) | 52.73(-1.04) | 52.14 | -1.7 | | -33 | 42(2.7) | -50 | [-21] | [-67] | [-17] | -90 | -435 | DT | -0.3 | OpenShort | | (-27) | -41 | -6 | -30 | -20 | -1.7,3 | 23 | | 49 | Mar/9 | 11 | 61.09 | 56.61 | 56.06(-0.47) | 54.34(-0.86) | 53.29(-1.17) | 52.21 | -1.7 | | -33 | 40(3.6) | -50 | [-18] | [-76] | [-2] | -96 | -550 | DT | -0.5 | OpenShort | | (-26) | -46 | 32 | -32 | -20 | -1.9,2 | 23 | | 50 | Mar/9 | 10 | 61.09 | 56.61 | 56.33(-0.46) | 54.81(-0.94) | 53.92(-1.25) | 51.88 | -1.8 | | -33 | 36(5.6) | -50 | [-18] | [-81] | [-22] | -105 | -672 | DT | -1.1 | HoldShort | | (-26) | -49 | -6 | -35 | -20 | -2.4,5 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|