|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $70.0800 One month high (close): $100.1700
ICE Daily Change: -8.74% Daily StdDev 3.36% ICE EMA_5_Trend: -4.07% 10Minute StdDev: $0
Latest Price : $70.08(-8.74%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.07% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 88.53 | 83.18 | 76.76(-0.42) | 75.52(-0.6) | 75.25(-1.52) | 71.84 | -2 | | -26 | 26(3.5) | -50 | [-13] | [-78] | [-28] | -95 | -622 | DT | -1.6 | OpenShort | | (-32) | -45 | -15 | -35 | -20 | -2.3,13 | 35 | Sample size 50 Avg positive next hour return: 1.2%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.52(hourly_sma_10 5.12%) 76.76(hourly_sma_20 6.85%) 83.18(daily_ema_10 15.79%) 88.53(daily_ema_20 23.23%)
|
| | | 2 | Mar/18 | 9 | 88.53 | 83.18 | 77.08(-0.41) | 75.98(-0.67) | 76.41(-1.01) | 72 | -2 | | -26 | 23(4.7) | -50 | [-12] | [-64] | [-174] | -87 | -591 | DT | -2.4 | OpenShort? | | (-29) | -30 | -459 | -20 | -20 | -2.7,31 | 35 | | 3 | Mar/17 | 15 | 89.87 | 86.19 | 77.4(-0.08) | 76.49(-0.09) | 77.19(0.57) | 77.2 | -1.8 | | -19 | 18(-2.8) | -50 | [-2] | [2] | [-20] | -2 | 69 | RG | 0 | Wait? | | (-5) | 17 | -84 | 8 | 20 | -0.1,51 | 37 | | 4 | Mar/17 | 14 | 89.87 | 86.19 | 77.46(0.03) | 76.56(-0.05) | 76.75(0.82) | 78.17 | -1.6 | | -19 | 21(-0.8) | 5 | [1] | [12] | [51] | 9 | 171 | RG | 1 | SmallShort | | (-1) | 26 | 101 | 27 | 20 | 0.5,46 | 37 | | 5 | Mar/17 | 13 | 89.87 | 86.19 | 77.43(-0.17) | 76.56(-0) | 76.13(0.45) | 77.02 | -1.8 | | -19 | 22(-1.7) | -50 | [-5] | [-0] | [-13] | -26 | 79 | DT | 0.6 | OpenShort | | (-3) | 14 | -58 | 21 | 20 | -0.3,32 | 37 | | | | |
| 6 | Mar/17 | 12 | 89.87 | 86.19 | 77.56(-0.18) | 76.6(0.3) | 75.79(0.33) | 77.68 | -1.7 | | -19 | 23(-0.5) | -30 | [-6] | [1] | [60] | -27 | 141 | UR | 1.1 | SmallShort | | (-8) | 10 | 163 | 20 | 20 | 0.1,21 | 37 | | 7 | Mar/17 | 11 | 89.87 | 86.19 | 77.7(-0.23) | 76.37(-0.63) | 75.54(-0.34) | 75.86 | -2 | | -19 | 24(-0.4) | -50 | [-7] | [-35] | [33] | -73 | -174 | DP | 0.2 | OpenShort | | (-22) | -11 | 76 | 1 | 20 | -1.1,5 | 37 | | 8 | Mar/17 | 10 | 89.87 | 86.19 | 77.88(-0.33) | 76.85(-0.54) | 75.79(-0.76) | 75.03 | -2.1 | | -19 | 24(-0.8) | -50 | [-10] | [-48] | [-7] | -90 | -305 | DT | -0.4 | HoldShort | | (-20) | -24 | 0 | -15 | -20 | -1.6,0 | 37 | | 9 | Mar/17 | 9 | 89.87 | 86.19 | 78.14(-0.44) | 77.27(-0.52) | 76.37(-0.91) | 75.03 | -2.1 | | -19 | 25(0.5) | -50 | [-14] | [-53] | [-21] | -86 | -301 | DT | -0.7 | HoldShort? | | (-25) | -29 | -29 | -21 | -20 | -1.7,7 | 37 | | 10 | Mar/16 | 15 | 90.89 | 88.05 | 78.49(-0.38) | 77.67(-0.42) | 77.07(-0.45) | 75.35 | -2.4 | | -18 | 25(-8.9) | -50 | [-12] | [-38] | [-44] | -77 | -277 | DT | -1 | HoldShort? | | (-29) | -14 | -95 | -19 | -20 | -1.8,18 | 37 | | | | |
| 11 | Mar/16 | 14 | 90.89 | 88.05 | 78.79(-0.61) | 78(-0.24) | 77.42(0.29) | 76.41 | -2.2 | | -18 | 34(-5.9) | -50 | [-19] | [-14] | [-30] | -44 | 19 | DT | -0.5 | OpenShort | | (-23) | 9 | -65 | -3 | -20 | -1.1,34 | 37 | | 12 | Mar/16 | 13 | 90.89 | 88.05 | 79.27(-0.58) | 78.19(-0.15) | 77.2(-0.91) | 77.15 | -2.1 | | -18 | 39(-5.4) | -50 | [-18] | [-50] | [-25] | -23 | -105 | DT | -0 | OpenShort | | (-40) | -29 | -65 | 10 | -20 | -0.8,47 | 37 | | 13 | Mar/16 | 12 | 90.89 | 88.05 | 79.73(-0.56) | 78.31(-0.06) | 77.91(-0.33) | 77.9 | -2 | | -18 | 45(-5) | -50 | [-18] | [-30] | [-18] | -20 | -7 | DT | -0 | OpenShort | | (-38) | -11 | -56 | 17 | -20 | -0.6,45 | 37 | | 14 | Mar/16 | 11 | 90.89 | 88.05 | 80.18(-0.53) | 78.36(0.12) | 78.17(-0.14) | 78.55 | -1.9 | | -18 | 50(-4.5) | -45 | [-17] | [-21] | [42] | -34 | 31 | DP | 0.1 | OpenShort | | (-37) | -4 | 131 | -3 | -10 | -0.5,29 | 37 | | 15 | Mar/16 | 10 | 90.89 | 88.05 | 80.61(-0.65) | 78.27(-0.31) | 78.28(-0.39) | 77.06 | -2.1 | | -18 | 54(-3.4) | -35 | [-21] | [-37] | [49] | -52 | -183 | DP | -0.3 | OpenShort | | (-46) | -12 | 156 | 1 | -20 | -1,23 | 37 | | | | |
| 16 | Mar/16 | 9 | 90.89 | 88.05 | 81.14(-0.8) | 78.51(-0.66) | 78.59(-0.74) | 75.33 | -2.4 | | -18 | 58(-0.8) | -50 | [-25] | [-55] | [-162] | -70 | -433 | DT | -0.9 | OpenShort? | | (-54) | -24 | -452 | -3 | -20 | -1.5,18 | 37 | | 17 | Mar/13 | 15 | 92.1 | 90.1 | 81.8(-0.5) | 79.03(0.16) | 79.17(0.59) | 80.7 | -2.1 | | -11 | 59(-18.4) | -40 | [-16] | [11] | [54] | -24 | 173 | UR | 0.4 | SmallShort? | | (-33) | 19 | 129 | 16 | 20 | -0.3,34 | 41 | | 18 | Mar/13 | 14 | 92.1 | 90.1 | 82.21(-0.63) | 78.91(-0.13) | 78.71(0.21) | 79.2 | -2.4 | | -11 | 77(-1.4) | -50 | [-22] | [-7] | [9] | -54 | -16 | DP | 0.1 | OpenShort | | (-43) | 7 | 10 | 8 | 20 | -0.7,14 | 41 | | 19 | Mar/13 | 13 | 92.1 | 90.1 | 82.74(-0.52) | 79.01(-0.36) | 78.54(0.35) | 79.09 | -2.4 | | -11 | 78(-0.7) | -50 | [-18] | [-5] | [21] | -62 | -125 | DP | 0.1 | OpenShort | | (-46) | 12 | 42 | 6 | 20 | -0.9,11 | 41 | | 20 | Mar/13 | 12 | 92.1 | 90.1 | 83.17(-0.57) | 79.3(-0.36) | 78.26(-0.23) | 78.61 | -2.5 | | -11 | 79(0.4) | -50 | [-20] | [-26] | [12] | -71 | -284 | DP | 0.1 | OpenShort | | (-40) | -8 | 31 | 5 | 12 | -1.1,7 | 41 | | | | |
| 21 | Mar/13 | 11 | 92.1 | 90.1 | 83.64(-0.6) | 79.58(-0.97) | 78.44(-0.57) | 78.26 | -2.6 | | -11 | 79(2) | -50 | [-21] | [-49] | [5] | -77 | -403 | DP | -0 | OpenShort | | (-42) | -20 | -10 | 6 | 20 | -1.3,6 | 41 | | 22 | Mar/13 | 10 | 92.1 | 90.1 | 84.14(-0.58) | 80.36(-0.97) | 78.89(-0.27) | 78.37 | -2.5 | | -11 | 77(1) | -50 | [-20] | [-38] | [3] | -81 | -425 | DP | -0.1 | OpenShort | | (-42) | -10 | -1 | 3 | 20 | -1.4,4 | 41 | | 23 | Mar/13 | 9 | 92.1 | 90.1 | 84.63(-0.68) | 81.15(-1.03) | 79.11(-0.47) | 78.38 | -2.5 | | -11 | 76(1.6) | -50 | [-24] | [-47] | [19] | -86 | -449 | DP | -0.2 | OpenShort? | | (-41) | -17 | 60 | 1 | -17 | -1.5,2 | 41 | | 24 | Mar/12 | 15 | 92.69 | 91.04 | 85.21(-0.76) | 81.99(-1.16) | 79.49(-1.05) | 77.7 | -3 | | -16 | 74(0.2) | -50 | [-27] | [-76] | [-61] | -94 | -621 | DT | -0.4 | HoldShort? | | (-52) | -37 | -155 | 4 | -20 | -1.9,4 | 29 | | 25 | Mar/12 | 14 | 92.69 | 91.04 | 85.86(-0.57) | 82.95(-0.97) | 80.33(-0.49) | 79.51 | -2.6 | | -16 | 74(5.4) | -50 | [-23] | [-56] | [-34] | -89 | -480 | DT | -0.2 | OpenShort | | (-46) | -19 | -84 | 7 | -20 | -1.7,4 | 29 | | | | |
| 26 | Mar/12 | 13 | 92.69 | 91.04 | 86.36(-0.46) | 83.77(-0.94) | 80.72(-1.35) | 80.5 | -2.4 | | -16 | 68(4) | -50 | [-18] | [-89] | [24] | -90 | -608 | DP | -0.1 | OpenShort | | (-37) | -53 | 90 | 6 | -20 | -1.7,3 | 29 | | 27 | Mar/12 | 12 | 92.69 | 91.04 | 86.76(-0.59) | 84.56(-1.11) | 81.82(-1.65) | 79.44 | -2.7 | | -16 | 64(7.6) | -50 | [-23] | [-105] | [-38] | -106 | -737 | DT | -0.7 | HoldShort | | (-37) | -65 | -72 | 9 | -20 | -2.3,2 | 29 | | 28 | Mar/12 | 11 | 92.69 | 91.04 | 87.28(-0.58) | 85.51(-1.09) | 83.19(-1.55) | 80.29 | -2.5 | | -16 | 57(8.3) | -50 | [-23] | [-101] | [-62] | -111 | -688 | DT | -1 | HoldShort | | (-40) | -61 | -136 | -4 | -20 | -2.5,2 | 29 | | 29 | Mar/12 | 10 | 92.69 | 91.04 | 87.79(-0.49) | 86.46(-0.67) | 84.5(-1.25) | 81.93 | -2.2 | | -16 | 49(7.7) | -50 | [-19] | [-80] | [-6] | -108 | -566 | DT | -1.1 | HoldShort | | (-35) | -49 | 38 | -6 | -20 | -2.4,2 | 29 | | 30 | Mar/12 | 9 | 92.69 | 91.04 | 88.22(-0.47) | 87.04(-0.76) | 85.57(-1.42) | 81.47 | -2.2 | | -16 | 41(13.1) | -50 | [-19] | [-88] | [-146] | -133 | -702 | DT | -2 | HoldShort? | | (-37) | -56 | -359 | -16 | -20 | -3.3,0 | 29 | | | | |
| 31 | Mar/11 | 15 | 93.73 | 92.85 | 88.63(-0.23) | 87.71(-0.25) | 86.81(-0.56) | 86 | -2.5 | | -10 | 28(-23.5) | -50 | [-9] | [-35] | [-16] | -98 | -247 | DT | -0.6 | HoldShort? | | (-14) | -22 | -24 | -8 | -20 | -1.9,0 | 38 | | 32 | Mar/11 | 14 | 93.73 | 92.85 | 88.83(-0.39) | 87.93(-0.2) | 87.3(-0.6) | 86.3 | -2.4 | | -10 | 51(-3) | -50 | [-19] | [-45] | [-23] | -90 | -105 | DT | -0.6 | HoldShort | | (-15) | -30 | -42 | -11 | -20 | -1.6,0 | 38 | | 33 | Mar/11 | 13 | 93.73 | 92.85 | 89.18(-0.35) | 88.1(-0.37) | 87.83(-0.66) | 86.83 | -2.3 | | -10 | 54(-5.3) | -50 | [-17] | [-52] | [-16] | -85 | -125 | DT | -0.6 | HoldShort | | (-25) | -33 | -34 | -16 | -18 | -1.4,0 | 38 | | 34 | Mar/11 | 12 | 93.73 | 92.85 | 89.49(-0.37) | 88.43(-0.39) | 88.41(-0.12) | 87.27 | -2.1 | | -10 | 60(-3.8) | -50 | [-18] | [-26] | [-12] | -73 | -2 | DT | -0.6 | OpenShort | | (-24) | -6 | -29 | -10 | -15 | -1.2,7 | 38 | | 35 | Mar/11 | 11 | 93.73 | 92.85 | 89.82(-0.35) | 88.77(-0.2) | 88.52(-0.1) | 87.64 | -2 | | -10 | 63(-3.1) | -50 | [-17] | [-20] | [-26] | -58 | -2 | DT | -0.5 | OpenShort | | (-25) | -5 | -63 | -7 | -20 | -1.1,20 | 38 | | | | |
| 36 | Mar/11 | 10 | 93.73 | 92.85 | 90.13(-0.3) | 88.77(-0) | 88.61(0.05) | 88.45 | -1.7 | | -10 | 66(-1.7) | -50 | [-15] | [-7] | [-13] | -38 | 38 | DT | -0.1 | OpenShort | | (-21) | 3 | -37 | 14 | -20 | -0.8,32 | 38 | | 37 | Mar/11 | 9 | 93.73 | 92.85 | 90.4(-0.25) | 88.95(-0.1) | 88.56(0.2) | 88.94 | -1.6 | | -10 | 68(-3.3) | -50 | [-12] | [-1] | [-17] | -43 | 59 | DT | 0.2 | OpenShort? | | (-20) | 10 | -61 | 12 | 20 | -0.7,25 | 38 | | 38 | Mar/10 | 15 | 94.19 | 93.69 | 90.62(-0.24) | 89.04(-0.09) | 88.38(-0.07) | 89.75 | -1.8 | | -5 | 71(-31.1) | -10 | [-12] | [-10] | [58] | -38 | 62 | DP | 0.6 | OpenShort? | | (-14) | -4 | 151 | 11 | 20 | -0.4,22 | 43 | | 39 | Mar/10 | 14 | 94.19 | 93.69 | 90.84(-0.53) | 89.12(-0.32) | 88.44(-0.67) | 87.8 | -2.5 | | -5 | 103(-8.3) | -50 | [-28] | [-52] | [-12] | -79 | -52 | DT | -0.2 | HoldShort | | (-25) | -35 | -22 | -6 | -20 | -1.2,1 | 43 | | 40 | Mar/10 | 13 | 94.19 | 93.69 | 91.32(-0.51) | 89.41(-0.17) | 89.03(-0.29) | 88.09 | -2.4 | | -5 | 111(-6.5) | -50 | [-27] | [-28] | [-11] | -79 | -15 | DT | -0.3 | HoldShort | | (-37) | -15 | -11 | -11 | -20 | -1.2,1 | 43 | | | | |
| 41 | Mar/10 | 12 | 94.19 | 93.69 | 91.79(-0.51) | 89.56(-0.19) | 89.29(-0.06) | 88.23 | -2.4 | | -5 | 117(-5.3) | -50 | [-27] | [-16] | [-2] | -70 | -11 | DT | -0.4 | OpenShort | | (-36) | -3 | 14 | -6 | -20 | -1.2,10 | 43 | | 42 | Mar/10 | 11 | 94.19 | 93.69 | 92.26(-0.54) | 89.73(-0.58) | 89.34(-0.4) | 88.05 | -2.4 | | -5 | 123(-2.9) | -50 | [-28] | [-45] | [-50] | -62 | -123 | DT | -0.4 | OpenShort | | (-37) | -21 | -151 | 4 | -9 | -1.4,23 | 43 | | 43 | Mar/10 | 10 | 94.19 | 93.69 | 92.76(-0.45) | 90.26(-0.33) | 89.7(-0.11) | 90.05 | -1.6 | | -5 | 126(-4.2) | -50 | [-23] | [-22] | [-11] | -47 | 33 | DT | 0.1 | OpenShort | | (-31) | -6 | -52 | 13 | 20 | -0.9,26 | 43 | | 44 | Mar/10 | 9 | 94.19 | 93.69 | 93.18(-0.39) | 90.55(-0.35) | 89.8(0.02) | 90.75 | -1.4 | | -5 | 130(-5) | 0 | [-20] | [-15] | [44] | -51 | 43 | RG | 0.3 | Wait? | | (-30) | 1 | 106 | 9 | 20 | -0.7,17 | 43 | | 45 | Mar/9 | 15 | 94.42 | 93.89 | 93.55(-0.49) | 90.87(-0.49) | 89.78(-0.06) | 89.36 | -2.1 | | -6 | 135(-11.5) | -50 | [-26] | [-26] | [21] | -74 | -87 | DP | -0.1 | OpenShort? | | (-33) | -3 | 65 | 1 | -12 | -1.2,6 | 37 | | | | |
| 46 | Mar/9 | 14 | 94.42 | 93.89 | 94.01(-0.59) | 91.32(-0.58) | 89.83(-0.33) | 88.52 | -2.5 | | -6 | 146(5.8) | -50 | [-31] | [-44] | [-41] | -86 | -186 | DT | -0.4 | OpenShort | | (-38) | -17 | -99 | -1 | -20 | -1.6,4 | 37 | | 47 | Mar/9 | 13 | 94.42 | 93.89 | 94.57(-0.46) | 91.86(-0.37) | 90.12(-0.76) | 89.83 | -1.9 | | -6 | 140(4.6) | -50 | [-24] | [-59] | [-22] | -77 | -291 | DT | -0.1 | OpenShort | | (-37) | -40 | -52 | 8 | -20 | -1.4,8 | 37 | | 48 | Mar/9 | 12 | 94.42 | 93.89 | 95.01(-0.41) | 92.21(-0.38) | 90.81(-0.55) | 90.53 | -1.6 | | -6 | 136(5.7) | -50 | [-22] | [-48] | [-11] | -78 | -258 | DT | -0.1 | OpenShort | | (-31) | -29 | -9 | -26 | -20 | -1.4,7 | 37 | | 49 | Mar/9 | 11 | 94.42 | 93.89 | 95.4(-0.37) | 92.56(-0.73) | 91.31(-0.71) | 90.65 | -1.6 | | -6 | 130(8.1) | -50 | [-20] | [-65] | [22] | -84 | -350 | DP | -0.2 | OpenShort | | (-29) | -37 | 77 | -28 | 11 | -1.5,4 | 37 | | 50 | Mar/9 | 10 | 94.42 | 93.89 | 95.75(-0.37) | 93.24(-0.82) | 91.96(-0.9) | 89.64 | -2 | | -6 | 122(14.9) | -50 | [-20] | [-77] | [-22] | -102 | -527 | DT | -0.8 | HoldShort | | (-30) | -47 | -25 | -34 | -20 | -2.1,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|