|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $155.6300 One month high (close): $247.0200
HD Daily Change: -10.37% Daily StdDev 3.94% HD EMA_5_Trend: -6.04% 10Minute StdDev: $10.4142
Latest Price : $155.63(-10.37%) | Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($5.7) Wed. Mar 18, 2020($8.2) Tue. Mar 17, 2020($8.6) Mon. Mar 16, 2020($10.6) Fri. Mar 13, 2020($4.4) Thu. Mar 12, 2020($11.3) Wed. Mar 11, 2020($3.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.04% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 216.37 | 198.74 | 176.99(-1.09) | 166.44(-1.13) | 168(-0.91) | 156.95 | -2.3 | | -30 | 49(1.6) | -50 | [-28] | [-78] | [-254] | -70 | -887 | DT | -0.9 | OpenShort? | | (-104) | -23 | -722 | -7 | -20 | -1.6,20 | 33 | Sample size 30 Avg positive next hour return: 2.44%(63%) Avg negative next hour return: -2.11%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.44(hourly_sma_10 6.05%) 176.99(hourly_sma_20 12.77%) 198.74(daily_ema_10 26.63%) 216.37(daily_ema_20 37.86%)
|
| | | 2 | Mar/17 | 15 | 220.99 | 207.42 | 178.94(-0.67) | 168.35(-0.52) | 169.54(1.37) | 170.61 | -2.2 | | -23 | 48(-8.4) | -50 | [-17] | [2] | [-2] | -32 | -185 | RG | 0.1 | Wait? | | (-67) | 35 | -59 | 9 | 20 | -0.7,36 | 35 | | 3 | Mar/17 | 14 | 220.99 | 207.42 | 180.15(-0.58) | 169.23(-0.58) | 167.25(1.29) | 171.74 | -2.2 | | -23 | 56(-0.7) | -40 | [-16] | [1] | [53] | -39 | -201 | UR | 0.4 | SmallShort | | (-60) | 35 | 95 | 15 | 20 | -0.7,29 | 35 | | 4 | Mar/17 | 13 | 220.99 | 207.42 | 181.2(-0.68) | 170.22(-0.6) | 165.13(0.3) | 169.95 | -2.3 | | -23 | 57(-0.6) | -50 | [-18] | [-27] | [-1] | -50 | -396 | DT | 0.4 | OpenShort | | (-60) | 8 | -41 | 18 | 20 | -0.9,23 | 35 | | 5 | Mar/17 | 12 | 220.99 | 207.42 | 182.43(-0.73) | 171.25(-0.68) | 164.64(-0.15) | 170.73 | -2.2 | | -23 | 57(0.6) | -40 | [-20] | [-40] | [124] | -59 | -434 | DP | 0.5 | OpenShort | | (-62) | -4 | 332 | 17 | 20 | -0.9,14 | 35 | | | | |
| 6 | Mar/17 | 11 | 220.99 | 207.42 | 183.77(-0.78) | 172.42(-1.93) | 164.89(-1.36) | 164.65 | -2.5 | | -23 | 57(3) | -25 | [-21] | [-90] | [113] | -83 | -909 | DP | -0 | OpenShort | | (-84) | -37 | 310 | 8 | 20 | -1.5,5 | 35 | | 7 | Mar/17 | 10 | 220.99 | 207.42 | 185.21(-0.9) | 175.81(-1.84) | 167.17(-2.36) | 159.18 | -2.8 | | -23 | 54(6.5) | -50 | [-24] | [-116] | [-60] | -105 | -1318 | DT | -0.7 | HoldShort | | (-87) | -63 | -108 | -2 | -20 | -2.2,0 | 35 | | 8 | Mar/17 | 9 | 220.99 | 207.42 | 186.89(-0.85) | 179.11(-1.83) | 171.21(-2.34) | 161.11 | -2.7 | | -23 | 47(7.3) | -50 | [-23] | [-115] | [-143] | -110 | -1301 | DT | -1 | HoldShort? | | (-80) | -63 | -346 | -7 | -20 | -2.4,0 | 35 | | 9 | Mar/16 | 15 | 224.68 | 213.09 | 188.5(-0.72) | 182.45(-1.47) | 175.32(-1.42) | 167.54 | -2.9 | | -23 | 40(-5.1) | -50 | [-19] | [-89] | [-100] | -108 | -1001 | DT | -0.9 | CloseShort? | | (-64) | -38 | -231 | -8 | -20 | -2.3,0 | 30 | | 10 | Mar/16 | 14 | 224.68 | 213.09 | 189.87(-1.06) | 185.16(-1.27) | 177.85(-1.17) | 171.95 | -2.6 | | -23 | 45(-1.1) | -50 | [-29] | [-83] | [-90] | -100 | -708 | DT | -0.7 | CloseShort | | (-57) | -32 | -209 | -6 | -20 | -2,0 | 30 | | | | |
| 11 | Mar/16 | 13 | 224.68 | 213.09 | 191.9(-0.98) | 187.55(-1.05) | 179.95(-2.44) | 176.04 | -2.4 | | -23 | 46(-1.7) | -50 | [-27] | [-114] | [-74] | -90 | -718 | DT | -0.4 | HoldShort | | (-90) | -67 | -170 | -2 | -20 | -1.7,3 | 30 | | 12 | Mar/16 | 12 | 224.68 | 213.09 | 193.8(-0.91) | 189.53(-0.81) | 184.46(-1.36) | 179.43 | -2.3 | | -23 | 48(-2.2) | -50 | [-25] | [-81] | [-54] | -85 | -568 | DT | -0.5 | HoldShort | | (-84) | -37 | -110 | -1 | -20 | -1.5,3 | 30 | | 13 | Mar/16 | 11 | 224.68 | 213.09 | 195.58(-0.89) | 191.07(-0.58) | 187.01(-1.35) | 181.64 | -2.2 | | -23 | 50(-0.9) | -50 | [-24] | [-77] | [3] | -82 | -542 | DP | -0.5 | OpenShort | | (-81) | -37 | 73 | -21 | -20 | -1.4,3 | 30 | | 14 | Mar/16 | 10 | 224.68 | 213.09 | 197.34(-0.88) | 192.18(-0.74) | 189.57(-1.51) | 180.18 | -2.2 | | -23 | 51(0.8) | -50 | [-24] | [-83] | [-61] | -83 | -718 | DT | -0.9 | HoldShort | | (-87) | -41 | -113 | -5 | -20 | -1.7,10 | 30 | | 15 | Mar/16 | 9 | 224.68 | 213.09 | 199.1(-0.84) | 193.62(-0.77) | 192.48(-1.37) | 182.46 | -2.1 | | -23 | 50(0.9) | -50 | [-23] | [-80] | [-264] | -83 | -689 | DT | -1 | HoldShort? | | (-78) | -37 | -732 | -8 | -20 | -1.7,10 | 30 | | | | |
| 16 | Mar/13 | 15 | 228.93 | 220.03 | 200.78(-0.45) | 195.12(0.26) | 195.15(0.28) | 198.59 | -2.1 | | -17 | 49(-25.1) | -50 | [-12] | [-1] | [108] | -19 | 48 | DP | 0.3 | OpenShort? | | (-41) | 8 | 300 | 14 | 20 | -0.2,36 | 38 | | 17 | Mar/13 | 14 | 228.93 | 220.03 | 201.69(-0.8) | 194.61(-0.03) | 194.61(-0.26) | 192.19 | -2.5 | | -17 | 74(-2) | -50 | [-30] | [-26] | [-42] | -68 | -165 | DT | -0.2 | OpenShort | | (-58) | -10 | -105 | -2 | -20 | -0.9,5 | 38 | | 18 | Mar/13 | 13 | 228.93 | 220.03 | 203.31(-0.62) | 194.67(0.06) | 195.13(0.18) | 194.45 | -2.3 | | -17 | 76(-1) | -50 | [-23] | [-7] | [-5] | -60 | -165 | DT | -0.1 | OpenShort | | (-70) | 7 | -13 | 3 | -19 | -0.8,10 | 38 | | 19 | Mar/13 | 12 | 228.93 | 220.03 | 204.57(-0.57) | 194.55(-0.01) | 194.78(0.01) | 194.73 | -2.3 | | -17 | 77(0) | -50 | [-21] | [-14] | [-15] | -61 | -242 | DT | -0 | OpenShort | | (-58) | 0 | -49 | 5 | 7 | -0.9,12 | 38 | | 20 | Mar/13 | 11 | 228.93 | 220.03 | 205.74(-0.5) | 194.57(-0.86) | 194.76(-0.17) | 195.79 | -2.2 | | -17 | 77(1) | -50 | [-19] | [-36] | [18] | -61 | -290 | DP | 0.1 | OpenShort | | (-51) | -6 | -5 | 7 | 20 | -0.9,12 | 38 | | | | |
| 21 | Mar/13 | 10 | 228.93 | 220.03 | 206.77(-0.43) | 196.25(-0.91) | 195.08(0.24) | 195.89 | -2.2 | | -17 | 76(1.1) | -45 | [-16] | [-21] | [33] | -68 | -327 | DP | 0.1 | OpenShort | | (-48) | 9 | 51 | 4 | 20 | -1,7 | 38 | | 22 | Mar/13 | 9 | 228.93 | 220.03 | 207.66(-0.5) | 198.06(-1.02) | 194.61(0.21) | 194.78 | -2.3 | | -17 | 75(2.2) | -35 | [-19] | [-25] | [41] | -75 | -390 | DP | 0 | OpenShort? | | (-43) | 8 | 96 | 1 | 20 | -1.2,5 | 38 | | 23 | Mar/12 | 15 | 230.84 | 222.08 | 208.7(-0.53) | 200.1(-1.18) | 194.21(-0.05) | 192.72 | -2.7 | | -22 | 73(0) | -50 | [-20] | [-43] | [-29] | -81 | -556 | DT | -0.1 | HoldShort? | | (-51) | -2 | -89 | 5 | -5 | -1.5,7 | 29 | | 24 | Mar/12 | 14 | 230.84 | 222.08 | 209.81(-0.38) | 202.5(-1.02) | 194.31(-0.03) | 194.64 | -2.6 | | -22 | 73(4.2) | -50 | [-15] | [-40] | [-45] | -80 | -553 | DT | 0 | OpenShort | | (-46) | -1 | -125 | 10 | -20 | -1.5,8 | 29 | | 25 | Mar/12 | 13 | 230.84 | 222.08 | 210.62(-0.28) | 204.58(-0.9) | 194.37(-1.55) | 197.39 | -2.4 | | -22 | 69(3.4) | -50 | [-11] | [-98] | [57] | -79 | -678 | DP | 0.3 | OpenShort | | (-31) | -63 | 179 | 12 | -20 | -1.4,6 | 29 | | | | |
| 26 | Mar/12 | 12 | 230.84 | 222.08 | 211.22(-0.41) | 206.44(-1.12) | 197.42(-2.03) | 193.53 | -2.7 | | -22 | 65(6.5) | -50 | [-17] | [-123] | [-4] | -97 | -884 | DT | -0.4 | OpenShort | | (-35) | -82 | 36 | 10 | -20 | -1.9,1 | 29 | | 27 | Mar/12 | 11 | 230.84 | 222.08 | 212.09(-0.47) | 208.77(-1.51) | 201.51(-2.17) | 192.76 | -2.7 | | -22 | 59(8.8) | -50 | [-19] | [-137] | [-29] | -110 | -942 | DT | -1.1 | HoldShort | | (-41) | -88 | -23 | -21 | -20 | -2.4,0 | 29 | | 28 | Mar/12 | 10 | 230.84 | 222.08 | 213.09(-0.49) | 211.96(-1.23) | 205.99(-2.22) | 193.26 | -2.7 | | -22 | 50(11.6) | -50 | [-20] | [-134] | [-60] | -116 | -959 | DT | -1.8 | HoldShort | | (-43) | -90 | -77 | -31 | -20 | -2.8,4 | 29 | | 29 | Mar/12 | 9 | 230.84 | 222.08 | 214.15(-0.46) | 214.6(-1.06) | 210.68(-1.91) | 194.94 | -2.6 | | -22 | 39(15.6) | -50 | [-19] | [-117] | [-289] | -126 | -909 | DT | -2.9 | HoldShort? | | (-43) | -77 | -750 | -38 | -20 | -3.6,14 | 29 | | 30 | Mar/11 | 15 | 233.57 | 225.86 | 215.13(-0.04) | 216.91(-0.18) | 214.78(-0.31) | 212.63 | -2 | | -19 | 23(-13.9) | -50 | [-2] | [-25] | [-29] | -47 | -137 | DT | -0.7 | OpenShort? | | (-5) | -13 | -57 | -14 | -20 | -0.8,23 | 34 | | | | |
| 31 | Mar/11 | 14 | 233.57 | 225.86 | 215.21(-0.27) | 217.29(0.01) | 215.46(-0.27) | 213.97 | -1.9 | | -19 | 37(-3.9) | -50 | [-13] | [-24] | [-26] | -22 | 48 | DT | -0.4 | OpenShort | | (-1) | -13 | -49 | -3 | -20 | -0.3,36 | 34 | | 32 | Mar/11 | 13 | 233.57 | 225.86 | 215.79(-0.21) | 217.27(-0.01) | 216.04(-0.87) | 215.14 | -1.8 | | -19 | 41(-5.1) | -50 | [-10] | [-53] | [-28] | -13 | -34 | DT | -0.2 | OpenShort | | (-23) | -42 | -65 | -7 | -20 | -0.2,42 | 34 | | 33 | Mar/11 | 12 | 233.57 | 225.86 | 216.25(-0.23) | 217.3(0.08) | 217.94(-0.26) | 216.71 | -1.6 | | -19 | 46(-3.5) | -50 | [-11] | [-22] | [14] | -4 | 108 | DP | -0.3 | OpenShort | | (-17) | -12 | 52 | -6 | -20 | 0.1,44 | 34 | | 34 | Mar/11 | 11 | 233.57 | 225.86 | 216.74(-0.24) | 217.12(0.21) | 218.52(-0.24) | 215.45 | -1.7 | | -19 | 49(-3.3) | -50 | [-12] | [-18] | [-19] | -14 | 35 | DT | -0.6 | OpenShort | | (-24) | -12 | -23 | -21 | -20 | -0.3,44 | 34 | | 35 | Mar/11 | 10 | 233.57 | 225.86 | 217.26(-0.24) | 216.66(0.3) | 219.04(-0.04) | 216.02 | -1.7 | | -19 | 53(-2.9) | -50 | [-12] | [-6] | [-18] | 7 | 62 | DT | -0.6 | OpenShort | | (-21) | -2 | -35 | 0 | -20 | -0.2,62 | 34 | | | | |
| 36 | Mar/11 | 9 | 233.57 | 225.86 | 217.78(-0.22) | 216(0.28) | 219.13(0.29) | 216.86 | -1.6 | | -19 | 56(-1.5) | -50 | [-11] | [9] | [-105] | 14 | 115 | RG | -0.4 | Wait? | | (-21) | 14 | -313 | 9 | -20 | -0.2,69 | 34 | | 37 | Mar/10 | 15 | 235.09 | 228.16 | 217.78(0) | 215.4(0.55) | 218.5(0.85) | 224.65 | -1.1 | | -14 | 57(-15) | -25 | [0] | [50] | [88] | 49 | 403 | UR | 1 | SmallShort? | | (-5) | 41 | 207 | 25 | 20 | 1.1,71 | 41 | | 38 | Mar/10 | 14 | 235.09 | 228.16 | 218.26(-0.33) | 214.21(0.24) | 216.66(0.43) | 219.6 | -1.7 | | -14 | 72(-7.8) | -50 | [-17] | [20] | [34] | 6 | 308 | UR | 0.4 | SmallShort | | (-11) | 22 | 64 | 15 | 20 | 0.2,51 | 41 | | 39 | Mar/10 | 13 | 235.09 | 228.16 | 218.99(-0.36) | 213.7(0.16) | 215.73(0.67) | 218.06 | -1.8 | | -14 | 80(-7) | -50 | [-18] | [29] | [32] | -13 | 258 | UR | 0.3 | SmallShort | | (-35) | 34 | 66 | 10 | 20 | -0.1,40 | 41 | | 40 | Mar/10 | 12 | 235.09 | 228.16 | 219.79(-0.42) | 213.36(0.11) | 214.29(0.66) | 216.47 | -2 | | -14 | 87(-5.8) | -40 | [-21] | [27] | [47] | -26 | 180 | UR | 0.3 | SmallShort | | (-38) | 34 | 115 | 10 | 20 | -0.4,34 | 41 | | | | |
| 41 | Mar/10 | 11 | 235.09 | 228.16 | 220.71(-0.49) | 213.14(-0.55) | 212.88(0.27) | 213.74 | -2.3 | | -14 | 93(-5.3) | -50 | [-25] | [-11] | [-10] | -39 | -6 | DT | 0.1 | OpenShort | | (-45) | 14 | -71 | 14 | 20 | -0.8,31 | 41 | | 42 | Mar/10 | 10 | 235.09 | 228.16 | 221.79(-0.5) | 214.31(-0.42) | 212.31(0.26) | 215.45 | -2.1 | | -14 | 98(-4) | -50 | [-25] | [-8] | [20] | -44 | 29 | DP | 0.3 | OpenShort | | (-42) | 13 | 21 | 16 | 20 | -0.7,24 | 41 | | 43 | Mar/10 | 9 | 235.09 | 228.16 | 222.91(-0.5) | 215.2(-0.54) | 211.76(0.04) | 214.95 | -2.2 | | -14 | 102(-1.9) | -25 | [-25] | [-22] | [69] | -57 | -72 | DP | 0.3 | OpenShort? | | (-49) | 2 | 175 | 12 | 20 | -0.8,13 | 41 | | 44 | Mar/9 | 15 | 235.87 | 229.27 | 224.03(-0.57) | 216.37(-0.68) | 211.67(-0.35) | 210.85 | -2.8 | | -21 | 104(-2.2) | -50 | [-29] | [-53] | [19] | -82 | -318 | DP | -0.1 | OpenShort? | | (-56) | -18 | 63 | 4 | -20 | -1.4,3 | 29 | | 45 | Mar/9 | 14 | 235.87 | 229.27 | 225.31(-0.66) | 217.85(-0.77) | 212.42(-0.46) | 209.39 | -2.9 | | -21 | 106(5.1) | -50 | [-38] | [-68] | [-30] | -93 | -363 | DT | -0.3 | OpenShort | | (-57) | -26 | -64 | 1 | -20 | -1.7,0 | 29 | | | | |
| 46 | Mar/9 | 13 | 235.87 | 229.27 | 226.8(-0.58) | 219.55(-0.71) | 213.39(-1.35) | 210.89 | -2.8 | | -21 | 101(6.4) | -50 | [-33] | [-117] | [-36] | -93 | -546 | DT | -0.3 | OpenShort | | (-59) | -78 | -78 | 3 | -20 | -1.7,0 | 29 | | 47 | Mar/9 | 12 | 235.87 | 229.27 | 228.13(-0.52) | 221.12(-0.53) | 216.31(-1.07) | 212.74 | -2.6 | | -21 | 95(7.5) | -50 | [-30] | [-95] | [-36] | -94 | -509 | DT | -0.4 | OpenShort | | (-51) | -62 | -74 | 7 | -20 | -1.8,1 | 29 | | 48 | Mar/9 | 11 | 235.87 | 229.27 | 229.32(-0.44) | 222.31(-0.88) | 218.64(-1.09) | 214.49 | -2.4 | | -21 | 87(8) | -50 | [-25] | [-105] | [-12] | -97 | -542 | DT | -0.5 | OpenShort | | (-45) | -63 | -5 | -32 | -20 | -1.9,1 | 29 | | 49 | Mar/9 | 10 | 235.87 | 229.27 | 230.32(-0.41) | 224.28(-0.86) | 221.06(-0.99) | 214.59 | -2.3 | | -21 | 79(9.9) | -50 | [-24] | [-98] | [-11] | -102 | -576 | DT | -0.9 | HoldShort | | (-41) | -57 | 14 | -34 | -20 | -2.2,3 | 29 | | 50 | Mar/9 | 9 | 235.87 | 229.27 | 231.28(-0.44) | 226.23(-0.9) | 223.28(-1.08) | 214.27 | -2.4 | | -21 | 69(14.5) | -50 | [-25] | [-105] | [-170] | -116 | -631 | DT | -1.4 | HoldShort? | | (-40) | -62 | -448 | -39 | -20 | -2.7,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|