|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $44.7150 One month high (close): $98.8800
HAS Daily Change: 0.22% Daily StdDev 3.81% HAS EMA_5_Trend: -6.12% 10Minute StdDev: $0
Latest Price : $46.86(0.22%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.12% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 70.15 | 58.44 | 45.99(-0.31) | 45.14(-0.08) | 43.98(-0.36) | 46.17 | -1.5 | | -58 | 11(-5) | -40 | [-8] | [-38] | [146] | -21 | 150 | DP | 1.3 | OpenShort? | | (-15) | -9 | 384 | 16 | 20 | 0.1,27 | 19 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 45.14(hourly_sma_10 -2.23%) 45.99(hourly_sma_20 -0.39%)
Support Levels:
Resistance Levels: 58.44(daily_ema_10 26.58%) 70.15(daily_ema_20 51.94%)
|
| | | 2 | Mar/18 | 14 | 70.15 | 58.44 | 46.13(-1.26) | 45.18(-0.96) | 44.14(-1.2) | 43.05 | -1.7 | | -58 | 16(-2.1) | -50 | [-33] | [-78] | [6] | -77 | -194 | DP | -0.4 | OpenShort | | (-37) | -32 | 52 | -8 | -20 | -1.2,3 | 19 | | 3 | Mar/18 | 13 | 70.15 | 58.44 | 46.72(-1.19) | 45.62(-0.57) | 44.68(-1.6) | 42.63 | -1.8 | | -58 | 18(-1.1) | -50 | [-31] | [-83] | [-51] | -85 | -489 | DT | -0.7 | HoldShort | | (-71) | -42 | -62 | -17 | -20 | -1.4,0 | 19 | | 4 | Mar/18 | 12 | 70.15 | 58.44 | 47.28(-1.13) | 45.88(-0.47) | 45.4(-1.67) | 43.14 | -1.7 | | -58 | 19(-0.2) | -50 | [-30] | [-83] | [-96] | -68 | -525 | DT | -0.7 | OpenShort | | (-64) | -44 | -211 | -4 | -20 | -1.4,17 | 19 | | 5 | Mar/18 | 11 | 70.15 | 58.44 | 47.82(-0.83) | 46.1(-0.08) | 46.17(-0.26) | 44.93 | -1.6 | | -58 | 20(-0.5) | -50 | [-22] | [-39] | [-89] | -52 | -220 | DT | -0.4 | OpenShort | | (-52) | -7 | -229 | 1 | -20 | -0.9,21 | 19 | | | | |
| 6 | Mar/18 | 10 | 70.15 | 58.44 | 48.22(-0.61) | 46.14(0.16) | 46.29(0.17) | 46.96 | -1.5 | | -58 | 20(-1.5) | -50 | [-16] | [-23] | [56] | -34 | 63 | DP | 0.2 | OpenShort | | (-35) | 5 | 142 | 8 | 20 | -0.4,26 | 19 | | 7 | Mar/18 | 9 | 70.15 | 58.44 | 48.52(-0.89) | 46.07(-0.3) | 46.21(-0.75) | 45.73 | -1.6 | | -58 | 22(-0.6) | -50 | [-23] | [-55] | [-19] | -56 | -230 | DT | -0.1 | OpenShort? | | (-40) | -20 | -62 | 3 | 17 | -0.8,14 | 19 | | 8 | Mar/17 | 15 | 72.7 | 61.49 | 48.96(-0.77) | 46.21(-0.39) | 46.56(0.43) | 46.27 | -1.7 | | -53 | 22(-0.9) | -50 | [-20] | [-22] | [-19] | -54 | -115 | DT | -0.1 | OpenShort? | | (-48) | 11 | -79 | 2 | 20 | -0.8,16 | 17 | | 9 | Mar/17 | 14 | 72.7 | 61.49 | 49.34(-0.71) | 46.39(-0.29) | 46.36(0.73) | 46.97 | -1.7 | | -53 | 23(-0.9) | -50 | [-19] | [-13] | [68] | -57 | -38 | DP | 0.2 | OpenShort | | (-39) | 19 | 167 | 2 | 20 | -0.7,11 | 17 | | 10 | Mar/17 | 13 | 72.7 | 61.49 | 49.69(-0.98) | 46.52(-0.67) | 46.03(0.11) | 45.53 | -1.8 | | -53 | 24(-1) | -50 | [-26] | [-36] | [-38] | -65 | -341 | DT | -0.1 | OpenShort | | (-48) | 3 | -116 | 8 | -7 | -1.1,13 | 17 | | | | |
| 11 | Mar/17 | 12 | 72.7 | 61.49 | 50.18(-1.03) | 46.83(-0.56) | 45.98(0.13) | 46.55 | -1.7 | | -53 | 25(-0.2) | -50 | [-27] | [-34] | [-26] | -61 | -193 | DT | 0.1 | OpenShort | | (-48) | 3 | -104 | 11 | 20 | -0.9,12 | 17 | | 12 | Mar/17 | 11 | 72.7 | 61.49 | 50.7(-0.78) | 47.09(-1.52) | 45.92(0.14) | 47.48 | -1.6 | | -53 | 25(-0.1) | -40 | [-20] | [-45] | [120] | -62 | -237 | DP | 0.4 | OpenShort | | (-52) | 4 | 257 | 12 | 20 | -0.8,8 | 17 | | 13 | Mar/17 | 10 | 72.7 | 61.49 | 51.1(-0.95) | 47.81(-1.79) | 45.86(-1.21) | 45.28 | -1.8 | | -53 | 25(0.7) | -50 | [-25] | [-85] | [1] | -88 | -819 | DP | -0.1 | OpenShort | | (-56) | -32 | -1 | 1 | 16 | -1.5,0 | 17 | | 14 | Mar/17 | 9 | 72.7 | 61.49 | 51.59(-1.04) | 48.68(-1.74) | 46.42(-1.28) | 45.29 | -1.8 | | -53 | 25(0.7) | -50 | [-27] | [-87] | [-12] | -93 | -865 | DT | -0.3 | HoldShort? | | (-52) | -34 | -2 | -1 | -20 | -1.7,0 | 17 | | 15 | Mar/16 | 15 | 75.26 | 64.42 | 52.13(-1.16) | 49.54(-1.51) | 47.02(-1.4) | 45.31 | -2.1 | | -53 | 24(-3.5) | -50 | [-30] | [-90] | [-60] | -98 | -907 | DT | -0.5 | HoldShort? | | (-58) | -37 | -108 | -3 | -20 | -1.9,0 | 13 | | | | |
| 16 | Mar/16 | 14 | 75.26 | 64.42 | 52.74(-1.55) | 50.3(-1.31) | 47.69(-1.19) | 46.26 | -2 | | -53 | 27(-1.3) | -50 | [-41] | [-86] | [-58] | -90 | -599 | DT | -0.4 | HoldShort | | (-59) | -32 | -101 | 0 | -20 | -1.6,0 | 13 | | 17 | Mar/16 | 13 | 75.26 | 64.42 | 53.57(-1.45) | 50.97(-1.42) | 48.26(-3.04) | 47.16 | -1.9 | | -53 | 29(-1.1) | -50 | [-39] | [-136] | [-53] | -90 | -852 | DT | -0.3 | HoldShort | | (-82) | -81 | -103 | -2 | -20 | -1.6,0 | 13 | | 18 | Mar/16 | 12 | 75.26 | 64.42 | 54.36(-1.38) | 51.71(-1.1) | 49.77(-2.3) | 48.1 | -1.9 | | -53 | 30(-0.8) | -50 | [-37] | [-112] | [-28] | -88 | -744 | DT | -0.4 | HoldShort | | (-76) | -61 | -21 | -1 | -20 | -1.5,0 | 13 | | 19 | Mar/16 | 11 | 75.26 | 64.42 | 55.12(-1.37) | 52.28(-1.1) | 50.94(-2.15) | 48.29 | -1.9 | | -53 | 31(-0.3) | -50 | [-37] | [-107] | [-40] | -90 | -820 | DT | -0.6 | HoldShort | | (-75) | -57 | -38 | -15 | -20 | -1.6,0 | 13 | | 20 | Mar/16 | 10 | 75.26 | 64.42 | 55.89(-1.34) | 52.86(-1.24) | 52.06(-1.62) | 48.64 | -1.8 | | -53 | 31(0.2) | -50 | [-36] | [-95] | [-43] | -84 | -829 | DT | -0.8 | HoldShort | | (-74) | -43 | -53 | -7 | -20 | -1.6,6 | 13 | | | | |
| 21 | Mar/16 | 9 | 75.26 | 64.42 | 56.65(-1.32) | 53.52(-1.46) | 52.92(-1.4) | 49.13 | -1.8 | | -53 | 31(0.7) | -50 | [-35] | [-92] | [-201] | -84 | -840 | DT | -0.9 | HoldShort? | | (-73) | -37 | -540 | -4 | -20 | -1.7,9 | 13 | | 22 | Mar/13 | 15 | 77.98 | 67.97 | 57.41(-0.84) | 54.31(-0.13) | 53.67(0.06) | 54.71 | -1.8 | | -54 | 30(-5.5) | -50 | [-22] | [-23] | [33] | -46 | -39 | DP | 0.2 | OpenShort? | | (-46) | 2 | 77 | 12 | 20 | -0.6,19 | 15 | | 23 | Mar/13 | 14 | 77.98 | 67.97 | 57.9(-1.11) | 54.38(-0.22) | 53.64(0.02) | 53.93 | -1.8 | | -54 | 35(-1.2) | -50 | [-37] | [-30] | [2] | -64 | 11 | DP | 0.1 | OpenShort | | (-51) | 1 | 5 | 6 | -13 | -0.8,6 | 15 | | 24 | Mar/13 | 13 | 77.98 | 67.97 | 58.55(-1.02) | 54.5(-0.41) | 53.63(-0.06) | 53.88 | -1.8 | | -54 | 37(-0.4) | -50 | [-34] | [-35] | [33] | -72 | -169 | DP | 0.1 | OpenShort | | (-61) | -2 | 95 | 3 | 9 | -1,3 | 15 | | 25 | Mar/13 | 12 | 77.98 | 67.97 | 59.15(-1.05) | 54.73(-0.82) | 53.66(-0.87) | 52.93 | -1.9 | | -54 | 37(0.5) | -50 | [-35] | [-69] | [-3] | -81 | -527 | DT | -0.1 | HoldShort | | (-61) | -29 | 3 | 2 | -20 | -1.3,2 | 15 | | | | |
| 26 | Mar/13 | 11 | 77.98 | 67.97 | 59.78(-1.04) | 55.18(-1.76) | 54.13(-1.5) | 52.9 | -1.9 | | -54 | 37(1.3) | -50 | [-35] | [-105] | [-46] | -83 | -730 | DT | -0.3 | OpenShort | | (-58) | -50 | -160 | 1 | 20 | -1.4,2 | 15 | | 27 | Mar/13 | 10 | 77.98 | 67.97 | 60.41(-0.86) | 56.17(-1.48) | 54.96(-0.29) | 54.55 | -1.8 | | -54 | 35(0.2) | -50 | [-29] | [-59] | [31] | -81 | -475 | DP | -0.1 | OpenShort | | (-51) | -10 | 65 | 1 | 20 | -1.3,2 | 15 | | 28 | Mar/13 | 9 | 77.98 | 67.97 | 60.93(-1.06) | 57.01(-1.63) | 55.12(-0.45) | 53.89 | -1.8 | | -54 | 35(0.7) | -50 | [-35] | [-68] | [-8] | -88 | -565 | DT | -0.3 | HoldShort? | | (-51) | -15 | -15 | -3 | -20 | -1.5,0 | 15 | | 29 | Mar/12 | 15 | 80.12 | 70.28 | 61.58(-1.12) | 57.95(-1.64) | 55.37(-0.76) | 54.04 | -2.1 | | -54 | 34(0.3) | -50 | [-37] | [-81] | [-50] | -87 | -636 | DT | -0.3 | HoldShort? | | (-57) | -25 | -121 | 4 | -20 | -1.7,6 | 12 | | 30 | Mar/12 | 14 | 80.12 | 70.28 | 62.28(-0.89) | 58.92(-1.43) | 55.79(-0.78) | 55.3 | -2 | | -54 | 34(1.8) | -50 | [-30] | [-77] | [-62] | -84 | -680 | DT | -0.1 | OpenShort | | (-56) | -26 | -159 | 9 | -20 | -1.6,6 | 12 | | | | |
| 31 | Mar/12 | 13 | 80.12 | 70.28 | 62.84(-0.77) | 59.77(-1.21) | 56.23(-2.01) | 57.01 | -1.8 | | -54 | 32(0.9) | -50 | [-26] | [-113] | [48] | -79 | -760 | DP | 0.2 | OpenShort | | (-43) | -67 | 156 | 13 | -20 | -1.4,6 | 12 | | 32 | Mar/12 | 12 | 80.12 | 70.28 | 63.33(-0.97) | 60.5(-1.49) | 57.39(-2.56) | 55.38 | -2 | | -54 | 31(2.4) | -50 | [-32] | [-138] | [-14] | -99 | -1052 | DT | -0.5 | OpenShort | | (-49) | -86 | 24 | 10 | -20 | -2,1 | 12 | | 33 | Mar/12 | 11 | 80.12 | 70.28 | 63.95(-1.04) | 61.41(-1.89) | 58.9(-2.71) | 55.13 | -2 | | -54 | 29(4) | -50 | [-35] | [-150] | [-60] | -110 | -1149 | DT | -1 | HoldShort | | (-55) | -91 | -95 | -7 | -20 | -2.4,0 | 12 | | 34 | Mar/12 | 10 | 80.12 | 70.28 | 64.62(-0.96) | 62.6(-1.54) | 60.54(-2.42) | 56.14 | -1.9 | | -54 | 25(4.8) | -50 | [-32] | [-134] | [-76] | -118 | -1085 | DT | -1.4 | HoldShort | | (-53) | -81 | -124 | -11 | -20 | -2.7,0 | 12 | | 35 | Mar/12 | 9 | 80.12 | 70.28 | 65.25(-0.8) | 63.58(-1.24) | 62.04(-2.02) | 57.49 | -1.8 | | -54 | 20(5.2) | -50 | [-27] | [-114] | [-184] | -128 | -1003 | DT | -1.8 | HoldShort? | | (-47) | -68 | -447 | -15 | -20 | -3.1,0 | 12 | | | | |
| 36 | Mar/11 | 15 | 82.41 | 72.97 | 65.77(-0.39) | 64.38(-0.41) | 63.32(-0.48) | 62.79 | -1.7 | | -57 | 15(-4.3) | -50 | [-13] | [-40] | [-12] | -90 | -280 | DT | -0.3 | HoldShort? | | (-22) | -16 | -14 | -2 | -20 | -1.6,0 | 12 | | 37 | Mar/11 | 14 | 82.41 | 72.97 | 66.03(-0.7) | 64.64(-0.33) | 63.62(-0.48) | 62.96 | -1.7 | | -57 | 19(-1.7) | -50 | [-29] | [-48] | [-19] | -85 | -14 | DT | -0.3 | HoldShort | | (-21) | -20 | -30 | -1 | -20 | -1.4,0 | 12 | | 38 | Mar/11 | 13 | 82.41 | 72.97 | 66.5(-0.65) | 64.86(-0.54) | 63.93(-1.12) | 63.32 | -1.7 | | -57 | 21(-1.3) | -50 | [-26] | [-77] | [-14] | -83 | -197 | DT | -0.3 | HoldShort | | (-38) | -46 | -28 | -3 | -20 | -1.3,0 | 12 | | 39 | Mar/11 | 12 | 82.41 | 72.97 | 66.94(-0.64) | 65.21(-0.65) | 64.65(-0.72) | 63.65 | -1.6 | | -57 | 22(-1) | -50 | [-26] | [-63] | [-9] | -83 | -137 | DT | -0.4 | HoldShort | | (-35) | -29 | -19 | -4 | -20 | -1.3,0 | 12 | | 40 | Mar/11 | 11 | 82.41 | 72.97 | 67.37(-0.65) | 65.64(-0.4) | 65.12(-0.48) | 63.88 | -1.6 | | -57 | 23(-0.9) | -50 | [-26] | [-48] | [-23] | -83 | -114 | DT | -0.5 | HoldShort | | (-35) | -20 | -35 | -14 | -20 | -1.3,0 | 12 | | | | |
| 41 | Mar/11 | 10 | 82.41 | 72.97 | 67.81(-0.64) | 65.91(-0.36) | 65.43(-0.36) | 64.31 | -1.6 | | -57 | 24(-0.5) | -50 | [-26] | [-43] | [-12] | -74 | -97 | DT | -0.4 | OpenShort | | (-33) | -15 | -13 | -2 | -20 | -1.3,9 | 12 | | 42 | Mar/11 | 9 | 82.41 | 72.97 | 68.25(-0.61) | 66.15(-0.5) | 65.66(-0.19) | 64.47 | -1.6 | | -57 | 25(0.5) | -50 | [-25] | [-38] | [-71] | -70 | -117 | DT | -0.4 | OpenShort? | | (-35) | -8 | -196 | 3 | -20 | -1.3,13 | 12 | | 43 | Mar/10 | 15 | 84.3 | 74.96 | 68.67(-0.38) | 66.48(-0.26) | 65.79(0.03) | 66.95 | -1.6 | | -55 | 24(-2.8) | -50 | [-15] | [-20] | [37] | -42 | 47 | DP | 0.4 | OpenShort? | | (-24) | 1 | 79 | 13 | 20 | -0.6,23 | 15 | | 44 | Mar/10 | 14 | 84.3 | 74.96 | 68.93(-0.61) | 66.65(-0.39) | 65.77(-0.58) | 65.97 | -1.7 | | -55 | 27(-1.1) | -50 | [-26] | [-51] | [15] | -68 | -56 | DP | 0.1 | OpenShort | | (-25) | -25 | 40 | 5 | 11 | -1,7 | 15 | | 45 | Mar/10 | 13 | 84.3 | 74.96 | 69.35(-0.66) | 66.91(-0.39) | 66.16(-0.33) | 65.47 | -1.7 | | -55 | 28(-0.2) | -50 | [-28] | [-41] | [-6] | -80 | -95 | DT | -0.2 | HoldShort | | (-36) | -14 | 1 | -2 | -20 | -1.3,3 | 15 | | | | |
| 46 | Mar/10 | 12 | 84.3 | 74.96 | 69.81(-0.63) | 67.17(-0.35) | 66.38(-0.38) | 65.46 | -1.7 | | -55 | 28(0.2) | -50 | [-27] | [-42] | [1] | -82 | -189 | DP | -0.3 | OpenShort | | (-37) | -16 | 31 | -4 | -20 | -1.4,3 | 15 | | 47 | Mar/10 | 11 | 84.3 | 74.96 | 70.26(-0.68) | 67.41(-1.07) | 66.63(-0.82) | 65.08 | -1.7 | | -55 | 28(0.7) | -50 | [-29] | [-76] | [-47] | -84 | -358 | DT | -0.5 | HoldShort | | (-37) | -35 | -141 | 3 | -11 | -1.7,9 | 15 | | 48 | Mar/10 | 10 | 84.3 | 74.96 | 70.74(-0.6) | 68.14(-0.76) | 67.18(-0.53) | 66.86 | -1.6 | | -55 | 27(0.7) | -50 | [-26] | [-57] | [-29] | -74 | -174 | DT | -0.1 | OpenShort | | (-31) | -23 | -82 | -25 | 20 | -1.3,9 | 15 | | 49 | Mar/10 | 9 | 84.3 | 74.96 | 71.16(-0.45) | 68.66(-0.65) | 67.54(-0.2) | 67.91 | -1.5 | | -55 | 27(0) | -50 | [-19] | [-39] | [36] | -71 | -139 | DP | 0.1 | OpenShort? | | (-30) | -9 | 106 | -24 | 20 | -1.1,7 | 15 | | 50 | Mar/9 | 15 | 85.99 | 76.55 | 71.48(-0.58) | 69.11(-0.87) | 67.67(-0.44) | 66.57 | -1.8 | | -56 | 27(-0.8) | -50 | [-25] | [-57] | [-15] | -93 | -312 | DT | -0.4 | HoldShort? | | (-30) | -19 | -13 | -31 | -20 | -1.7,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|