|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $67.0050 One month high (close): $80.2200
GILD Daily Change: 6.88% Daily StdDev 3.05% GILD EMA_5_Trend: 1.68% 10Minute StdDev: $3.2154
Latest Price : $79.66(6.88%) | Fri. Mar 20, 2020($3.6) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($2.3) Tue. Mar 17, 2020($2.3) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($1.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 73.05 | 73.73 | 72.11(0.48) | 74.45(0.91) | 75.81(0.69) | 76.28 | 0.9 | | 8 | 79(2.5) | 50 | [16] | [45] | [-33] | 82 | 389 | CR | 0.2 | OpenShort | | (21) | 23 | -96 | -1 | -13 | 1.5,94 | 58 | Sample size 50 Avg positive next hour return: 1.07%(60%) Avg negative next hour return: -1.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.45(hourly_sma_10 -2.4%) 73.73(daily_ema_10 -3.34%) 73.05(daily_ema_20 -4.23%) 72.11(hourly_sma_20 -5.47%)
Resistance Levels:
|
| | | 2 | Mar/18 | 10 | 73.05 | 73.73 | 71.77(0.63) | 73.78(0.92) | 75.29(0.98) | 77.69 | 1.3 | | 8 | 76(9.6) | 50 | [21] | [56] | [42] | 103 | 580 | UT | 0.9 | HoldLong | | (32) | 32 | 83 | 7 | 20 | 2.2,98 | 58 | | 3 | Mar/18 | 9 | 73.05 | 73.73 | 71.32(0.46) | 73.11(0.83) | 74.56(0.45) | 76.49 | 1 | | 8 | 66(8.5) | 50 | [15] | [36] | [62] | 100 | 505 | UT | 0.8 | HoldLong? | | (31) | 15 | 146 | 5 | 20 | 2.2,95 | 58 | | 4 | Mar/17 | 15 | 72.43 | 73.27 | 71(0.27) | 72.51(0.65) | 74.23(0.56) | 74.44 | 0.6 | | 6 | 58(0.3) | 50 | [9] | [33] | [10] | 84 | 399 | UT | 0.1 | HoldLong? | | (17) | 18 | 21 | -6 | 20 | 1.7,91 | 51 | | 5 | Mar/17 | 14 | 72.43 | 73.27 | 70.81(0.38) | 72.04(0.54) | 73.82(1.01) | 74.15 | 0.5 | | 6 | 58(4.2) | 50 | [13] | [48] | [15] | 82 | 387 | UT | 0.2 | OpenLong | | (13) | 35 | 33 | -14 | 20 | 1.7,89 | 51 | | | | |
| 6 | Mar/17 | 13 | 72.43 | 73.27 | 70.54(0.28) | 71.65(0.63) | 73.08(1.12) | 73.69 | 0.4 | | 6 | 53(4.2) | 50 | [10] | [53] | [-4] | 85 | 448 | CR | 0.3 | OpenShort | | (20) | 38 | -24 | -4 | 20 | 1.7,92 | 51 | | 7 | Mar/17 | 12 | 72.43 | 73.27 | 70.34(0.29) | 71.2(1.01) | 72.27(0.86) | 74.02 | 0.5 | | 6 | 49(5.7) | 50 | [10] | [50] | [-11] | 102 | 471 | TP | 1 | OpenShort | | (18) | 29 | -57 | 15 | 20 | 2.2,97 | 51 | | 8 | Mar/17 | 11 | 72.43 | 73.27 | 70.14(0.43) | 70.49(0.66) | 71.65(1.22) | 74.83 | 0.7 | | 6 | 44(12.9) | 50 | [15] | [58] | [87] | 124 | 589 | UT | 2.1 | HoldLong | | (20) | 42 | 178 | 30 | 20 | 3.1,96 | 51 | | 9 | Mar/17 | 10 | 72.43 | 73.27 | 69.84(0.18) | 70.02(0.39) | 70.79(0.75) | 72.39 | -0 | | 6 | 31(4.1) | 50 | [6] | [35] | [61] | 96 | 376 | UT | 1.5 | OpenLong | | (14) | 26 | 143 | 11 | 20 | 2.4,86 | 51 | | 10 | Mar/17 | 9 | 72.43 | 73.27 | 69.72(-0.01) | 69.75(-0.04) | 70.26(0.05) | 70.48 | -0.6 | | 6 | 27(0.4) | 50 | [-0] | [2] | [29] | 56 | 123 | UR | 0.2 | SmallShort? | | (2) | 2 | 64 | 3 | 20 | 0.8,86 | 51 | | | | |
| 11 | Mar/16 | 15 | 72.06 | 73.21 | 69.73(0.01) | 69.77(0.03) | 70.23(0.14) | 69.64 | -0.7 | | 3 | 26(-9.1) | -35 | [0] | [2] | [-33] | 35 | 7 | CR | -0.7 | HoldShort? | | (-5) | 5 | -97 | 4 | -20 | -0.1,87 | 51 | | 12 | Mar/16 | 14 | 72.06 | 73.21 | 69.72(-0.19) | 69.75(0.31) | 70.13(1.16) | 70.94 | -0.3 | | 3 | 35(-5) | 15 | [-7] | [43] | [19] | 64 | 501 | UR | 0.7 | SmallShort | | (6) | 42 | 34 | 22 | 20 | 1,89 | 51 | | 13 | Mar/16 | 13 | 72.06 | 73.21 | 69.85(-0.2) | 69.53(0.07) | 69.33(0.1) | 70.49 | -0.5 | | 3 | 40(-7.2) | 10 | [-7] | [-0] | [29] | 48 | 245 | UR | 0.8 | SmallShort | | (-12) | 4 | 55 | 28 | 20 | 0.5,85 | 51 | | 14 | Mar/16 | 12 | 72.06 | 73.21 | 69.99(-0.31) | 69.48(-0.15) | 69.26(0.04) | 69.77 | -0.7 | | 3 | 47(-6.1) | -50 | [-11] | [-7] | [-3] | 22 | 191 | DT | 0.3 | OpenShort | | (-14) | 2 | -40 | 33 | 20 | -0.1,74 | 51 | | 15 | Mar/16 | 11 | 72.06 | 73.21 | 70.21(-0.28) | 69.58(0.22) | 69.23(-0.14) | 70.3 | -0.5 | | 3 | 54(-5.5) | 5 | [-10] | [-7] | [31] | -1 | 178 | RG | 0.6 | Wait | | (-15) | -5 | 86 | 6 | 20 | 0,49 | 51 | | | | |
| 16 | Mar/16 | 10 | 72.06 | 73.21 | 70.41(-0.37) | 69.43(-0.07) | 69.32(-0.07) | 69.18 | -0.8 | | 3 | 59(-3.2) | 25 | [-14] | [-11] | [60] | -35 | 74 | RG | -0.1 | Wait | | (-20) | -3 | 180 | 4 | -7 | -0.6,30 | 51 | | 17 | Mar/16 | 9 | 72.06 | 73.21 | 70.67(-0.51) | 69.48(-0.44) | 69.37(-0.53) | 66.9 | -1.5 | | 3 | 62(3.3) | -50 | [-19] | [-35] | [-98] | -77 | -271 | DT | -1.1 | OpenShort? | | (-30) | -19 | -248 | -12 | -20 | -1.7,16 | 51 | | 18 | Mar/13 | 15 | 72.04 | 73.89 | 71.04(-0.23) | 69.78(0.17) | 69.74(0.05) | 70.19 | -0.5 | | 8 | 59(1.4) | 35 | [-8] | [3] | [17] | -18 | 48 | UR | 0.2 | SmallShort? | | (-16) | 2 | 43 | 14 | 3 | -0.4,42 | 49 | | 19 | Mar/13 | 14 | 72.04 | 73.89 | 71.21(-0.15) | 69.66(-0.04) | 69.7(-0.33) | 69.62 | -0.7 | | 8 | 58(0.7) | -25 | [-6] | [-14] | [-27] | -48 | -173 | DT | -0 | OpenShort | | (-15) | -12 | -84 | 5 | 4 | -0.8,22 | 49 | | 20 | Mar/13 | 13 | 72.04 | 73.89 | 71.32(0.01) | 69.69(0.01) | 69.93(0.57) | 70.74 | -0.4 | | 8 | 57(0) | 50 | [0] | [22] | [43] | -40 | 11 | UT | 0.4 | OpenLong | | (-4) | 21 | 102 | 4 | 20 | -0.3,18 | 49 | | | | |
| 21 | Mar/13 | 12 | 72.04 | 73.89 | 71.31(-0.09) | 69.69(0) | 69.54(-0.07) | 69.41 | -0.7 | | 8 | 57(1) | 50 | [-3] | [-3] | [14] | -61 | -219 | RG | -0.1 | Wait | | (-5) | -3 | 52 | -6 | -20 | -0.9,12 | 49 | | 22 | Mar/13 | 11 | 72.04 | 73.89 | 71.38(-0.12) | 69.69(-0.7) | 69.59(-0.34) | 68.73 | -0.9 | | 8 | 56(1.4) | -10 | [-4] | [-26] | [-28] | -64 | -345 | DT | -0.4 | OpenShort | | (-7) | -13 | -97 | 4 | 20 | -1.3,19 | 49 | | 23 | Mar/13 | 10 | 72.04 | 73.89 | 71.47(0.03) | 70.18(-0.45) | 69.83(0.3) | 70.02 | -0.6 | | 8 | 54(0.3) | 40 | [1] | [4] | [-12] | -51 | -168 | CR | 0.1 | HoldShort | | (-2) | 11 | -56 | 5 | 20 | -0.8,19 | 49 | | 24 | Mar/13 | 9 | 72.04 | 73.89 | 71.45(0.03) | 70.5(-0.47) | 69.62(0.25) | 70.76 | -0.4 | | 8 | 54(-0.8) | 50 | [1] | [1] | [63] | -44 | -77 | UT | 0.6 | OpenLong? | | (4) | 9 | 153 | 7 | 20 | -0.4,16 | 49 | | 25 | Mar/12 | 15 | 71.88 | 73.85 | 71.43(-0.3) | 70.83(-0.77) | 69.44(-0.57) | 68.77 | -0.8 | | 6 | 55(3.8) | -50 | [-11] | [-40] | [-26] | -75 | -260 | DT | -0.3 | OpenShort? | | (-6) | -21 | -70 | 1 | -20 | -1.4,10 | 52 | | | | |
| 26 | Mar/12 | 14 | 71.88 | 73.85 | 71.65(-0.28) | 71.38(-0.67) | 69.83(0.06) | 69.69 | -0.6 | | 6 | 51(0.6) | -40 | [-10] | [-15] | [-8] | -65 | -64 | DT | -0.1 | OpenShort | | (-13) | 2 | -17 | 2 | -20 | -1,10 | 52 | | 27 | Mar/12 | 13 | 71.88 | 73.85 | 71.85(-0.25) | 71.86(-0.59) | 69.78(-1.06) | 69.92 | -0.5 | | 6 | 51(-0.3) | -25 | [-9] | [-54] | [18] | -66 | -280 | DP | 0.1 | OpenShort | | (-15) | -39 | 74 | -9 | -20 | -1,9 | 52 | | 28 | Mar/12 | 12 | 71.88 | 73.85 | 72.03(-0.37) | 72.29(-0.63) | 70.53(-1.18) | 68.96 | -0.8 | | 6 | 51(1.1) | -50 | [-14] | [-61] | [-41] | -79 | -377 | DT | -0.8 | OpenShort | | (-18) | -43 | -70 | -12 | -20 | -1.6,11 | 52 | | 29 | Mar/12 | 11 | 71.88 | 73.85 | 72.3(-0.36) | 72.75(-0.27) | 71.37(-1.17) | 69.89 | -0.5 | | 6 | 50(-0.2) | -50 | [-13] | [-54] | [-45] | -72 | -283 | DT | -0.8 | OpenShort | | (-17) | -43 | -62 | -38 | -20 | -1.3,11 | 52 | | 30 | Mar/12 | 10 | 71.88 | 73.85 | 72.56(-0.32) | 72.95(0.01) | 72.22(-0.97) | 70.72 | -0.3 | | 6 | 50(-1) | -30 | [-12] | [-41] | [12] | -39 | -197 | DP | -0.8 | OpenShort | | (-18) | -36 | 97 | -24 | -20 | -1,36 | 52 | | | | |
| 31 | Mar/12 | 9 | 71.88 | 73.85 | 72.79(-0.41) | 72.94(-0.17) | 72.93(-1.36) | 69.44 | -0.7 | | 6 | 51(2.1) | -50 | [-15] | [-59] | [-128] | -43 | -411 | DT | -1.8 | OpenShort? | | (-22) | -50 | -301 | -28 | -20 | -1.8,52 | 52 | | 32 | Mar/11 | 15 | 71.85 | 74.34 | 73.09(-0.15) | 73.07(0.43) | 73.93(-0.16) | 73.63 | 0.5 | | 11 | 49(-12.6) | 35 | [-6] | [1] | [8] | 41 | 146 | UR | -0.2 | SmallShort? | | (-6) | -6 | 32 | 0 | -20 | 0.3,83 | 61 | | 33 | Mar/11 | 14 | 71.85 | 74.34 | 73.2(-0.47) | 72.76(0.49) | 74.05(-0.11) | 73.19 | 0.4 | | 11 | 61(-7.7) | -50 | [-18] | [1] | [-27] | 34 | 325 | RG | -0.4 | Wait | | (-10) | -4 | -66 | 1 | -20 | -0,84 | 61 | | 34 | Mar/11 | 13 | 71.85 | 74.34 | 73.54(-0.35) | 72.4(0.52) | 74.13(0.62) | 74.12 | 0.6 | | 11 | 69(-4.4) | 25 | [-14] | [31] | [3] | 42 | 450 | UR | -0 | SmallShort | | (-22) | 24 | -11 | 12 | 20 | 0.2,87 | 61 | | 35 | Mar/11 | 12 | 71.85 | 74.34 | 73.8(-0.26) | 72.03(0.16) | 73.68(0.99) | 74.27 | 0.6 | | 11 | 74(-1.9) | 50 | [-10] | [39] | [13] | 41 | 432 | UR | 0.2 | SmallShort | | (-19) | 39 | -14 | 21 | 20 | 0.2,86 | 61 | | | | |
| 36 | Mar/11 | 11 | 71.85 | 74.34 | 74(-0.17) | 71.91(0.1) | 72.96(1.06) | 74.46 | 0.7 | | 11 | 75(-1.6) | 50 | [-7] | [42] | [29] | 32 | 379 | UR | 0.5 | SmallShort | | (-14) | 41 | 19 | 29 | 20 | 0.2,77 | 61 | | 37 | Mar/11 | 10 | 71.85 | 74.34 | 74.13(-0.18) | 71.84(0.09) | 72.2(1.02) | 74.19 | 0.6 | | 11 | 77(-1.2) | 50 | [-7] | [40] | [35] | 5 | 329 | UR | 0.7 | SmallShort | | (-11) | 40 | 42 | 26 | 20 | 0,55 | 61 | | 38 | Mar/11 | 9 | 71.85 | 74.34 | 74.26(-0.21) | 71.77(-0.1) | 71.47(1.13) | 73.61 | 0.5 | | 11 | 78(-0.8) | 50 | [-8] | [40] | [63] | -22 | 273 | UR | 0.7 | SmallShort? | | (-13) | 44 | 130 | 20 | 20 | -0.2,33 | 61 | | 39 | Mar/10 | 15 | 71.56 | 74.45 | 74.42(-0.31) | 71.84(-0.46) | 70.67(0.41) | 71.84 | 0.1 | | 12 | 79(2.5) | 50 | [-12] | [5] | [39] | -54 | -46 | UR | 0.4 | SmallShort? | | (-18) | 16 | 85 | 13 | 20 | -0.9,19 | 59 | | 40 | Mar/10 | 14 | 71.56 | 74.45 | 74.65(-0.35) | 72.17(-0.64) | 70.38(-0.68) | 70.7 | -0.2 | | 12 | 77(3.3) | -10 | [-14] | [-41] | [2] | -73 | -398 | DP | 0.1 | OpenShort | | (-22) | -27 | 4 | 12 | -12 | -1.3,10 | 59 | | | | |
| 41 | Mar/10 | 13 | 71.56 | 74.45 | 74.91(-0.37) | 72.63(-0.67) | 70.87(-0.85) | 70.65 | -0.2 | | 12 | 73(4.3) | -20 | [-14] | [-49] | [0] | -82 | -455 | DT | -0.1 | OpenShort | | (-20) | -33 | 7 | 11 | -20 | -1.5,6 | 59 | | 42 | Mar/10 | 12 | 71.56 | 74.45 | 75.19(-0.35) | 73.12(-0.71) | 71.48(-0.83) | 70.55 | -0.3 | | 12 | 69(5.5) | 5 | [-14] | [-48] | [15] | -92 | -516 | RG | -0.4 | Wait | | (-20) | -32 | 70 | 1 | -20 | -1.8,3 | 59 | | 43 | Mar/10 | 11 | 71.56 | 74.45 | 75.45(-0.42) | 73.64(-1.4) | 72.08(-1.28) | 69.63 | -0.5 | | 12 | 63(9.7) | -25 | [-16] | [-80] | [-27] | -110 | -696 | DT | -1 | HoldShort | | (-23) | -50 | -57 | -7 | -20 | -2.4,0 | 59 | | 44 | Mar/10 | 10 | 71.56 | 74.45 | 75.77(-0.41) | 74.68(-1.17) | 73.01(-1.29) | 70.38 | -0.3 | | 12 | 54(9.9) | -25 | [-16] | [-76] | [-79] | -114 | -644 | DT | -1.3 | HoldShort | | (-20) | -50 | -197 | -5 | -20 | -2.6,1 | 59 | | 45 | Mar/10 | 9 | 71.56 | 74.45 | 76.08(-0.25) | 75.57(-0.67) | 73.96(-0.6) | 73.11 | 0.4 | | 12 | 44(3.6) | -25 | [-10] | [-38] | [-22] | -94 | -316 | DT | -0.5 | OpenShort? | | (-13) | -23 | -44 | -0 | -20 | -1.8,1 | 59 | | | | |
| 46 | Mar/9 | 15 | 71.41 | 74.31 | 76.27(-0.16) | 76.08(-0.43) | 74.4(-0.48) | 73.73 | 0.6 | | 12 | 40(2.9) | 10 | [-6] | [-28] | [-6] | -89 | -302 | RG | -0.4 | Wait? | | (-12) | -19 | 14 | -3 | -20 | -1.6,1 | 61 | | 47 | Mar/9 | 14 | 71.41 | 74.31 | 76.39(-0.15) | 76.41(-0.44) | 74.76(-0.59) | 73.53 | 0.5 | | 12 | 37(3.5) | -5 | [-6] | [-32] | [-34] | -100 | -366 | RG | -0.9 | SmallLong | | (-9) | -23 | -56 | -8 | -20 | -2,0 | 61 | | 48 | Mar/9 | 13 | 71.41 | 74.31 | 76.5(-0.09) | 76.75(-0.31) | 75.2(-1.51) | 74.32 | 0.7 | | 12 | 34(1.9) | 10 | [-4] | [-65] | [-37] | -93 | -493 | RG | -0.7 | Wait | | (-5) | -59 | -57 | -31 | -20 | -1.7,0 | 61 | | 49 | Mar/9 | 12 | 71.41 | 74.31 | 76.57(-0.03) | 76.99(-0.18) | 76.36(-1.05) | 75.13 | 1 | | 12 | 32(0.3) | 5 | [-1] | [-44] | [-19] | -80 | -362 | RG | -1 | SmallLong | | (-2) | -41 | -13 | -27 | -20 | -1.2,0 | 61 | | 50 | Mar/9 | 11 | 71.41 | 74.31 | 76.59(-0.01) | 77.13(-0.08) | 77.17(-0.75) | 75.32 | 1 | | 12 | 32(-0.4) | 10 | [-0] | [-30] | [-20] | -75 | -300 | RG | -1.5 | SmallLong | | (-2) | -29 | -13 | -25 | -20 | -1,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|