|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $6.6000 One month high (close): $12.7500
GE Daily Change: -6.78% Daily StdDev 4.57% GE EMA_5_Trend: -4.45% 10Minute StdDev: $0.3671
Latest Price : $6.6(-6.78%) | Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.4) Tue. Mar 17, 2020($0.2) Mon. Mar 16, 2020($0.3) Fri. Mar 13, 2020($0.2) Thu. Mar 12, 2020($0.6) Wed. Mar 11, 2020($0.2)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.45% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 9.53 | 7.95 | 7.02(-0.81) | 6.85(-0.58) | 6.94(-1.44) | 6.52 | -1.6 | | -46 | 16(-0.7) | -50 | [-18] | [-62] | [-115] | -59 | -474 | DT | -1.4 | OpenShort? | | (-24) | -32 | -285 | -15 | -20 | -1.6,31 | 31 | Sample size 29 Avg positive next hour return: 2.23%(55%) Avg negative next hour return: -1.02%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.85(hourly_sma_10 5.06%) 7.02(hourly_sma_20 7.67%) 7.95(daily_ema_10 21.93%) 9.53(daily_ema_20 46.17%)
|
| | | 2 | Mar/17 | 15 | 9.83 | 8.38 | 7.08(-0.51) | 6.89(-0.05) | 7.04(0.95) | 7 | -1.5 | | -42 | 17(-0.4) | -50 | [-11] | [1] | [-6] | 3 | 285 | RG | -0.1 | Wait? | | (-17) | 21 | -59 | 7 | 20 | -0.2,58 | 31 | | 3 | Mar/17 | 14 | 9.83 | 8.38 | 7.12(-0.09) | 6.89(0.09) | 6.97(1.55) | 7.1 | -1.4 | | -42 | 17(-0.2) | -10 | [-2] | [18] | [38] | -5 | 226 | UR | 0.4 | SmallShort | | (-23) | 34 | 65 | 13 | 20 | -0.1,48 | 31 | | 4 | Mar/17 | 13 | 9.83 | 8.38 | 7.13(-0.21) | 6.88(0.04) | 6.86(0.66) | 6.99 | -1.5 | | -42 | 17(-0.5) | -50 | [-5] | [-3] | [-11] | -15 | 2 | DT | 0.4 | OpenShort | | (-6) | 15 | -70 | 24 | 20 | -0.4,45 | 31 | | 5 | Mar/17 | 12 | 9.83 | 8.38 | 7.14(-0.38) | 6.88(0.31) | 6.81(0.76) | 7.11 | -1.4 | | -42 | 18(0) | -40 | [-8] | [1] | [39] | -18 | 264 | UR | 0.9 | SmallShort | | (-12) | 17 | 59 | 28 | 20 | -0.1,35 | 31 | | | | |
| 6 | Mar/17 | 11 | 9.83 | 8.38 | 7.17(-0.08) | 6.86(-0.88) | 6.76(0.31) | 7.01 | -1.5 | | -42 | 18(0.1) | -10 | [-2] | [-20] | [104] | -45 | -136 | DP | 0.7 | OpenShort | | (-17) | 7 | 218 | 16 | 20 | -0.5,18 | 31 | | 7 | Mar/17 | 10 | 9.83 | 8.38 | 7.18(-0.29) | 6.92(-1.04) | 6.74(-1.07) | 6.66 | -1.7 | | -42 | 18(1) | -50 | [-6] | [-54] | [20] | -86 | -708 | DP | -0.2 | OpenShort | | (-12) | -24 | 70 | -2 | -20 | -1.6,4 | 31 | | 8 | Mar/17 | 9 | 9.83 | 8.38 | 7.2(-0.35) | 6.99(-1.44) | 6.81(-1.36) | 6.55 | -1.7 | | -42 | 17(1.8) | -50 | [-8] | [-65] | [-55] | -103 | -893 | DT | -0.8 | HoldShort? | | (-23) | -30 | -123 | -11 | -20 | -2.1,0 | 31 | | 9 | Mar/16 | 15 | 10.12 | 8.75 | 7.23(-0.35) | 7.09(-0.85) | 6.9(-0.57) | 6.75 | -1.9 | | -41 | 15(-3.4) | -50 | [-8] | [-43] | [-31] | -93 | -547 | DT | -0.5 | HoldShort? | | (-6) | -13 | -49 | -9 | -20 | -1.7,0 | 26 | | 10 | Mar/16 | 14 | 10.12 | 8.75 | 7.26(-0.89) | 7.15(-0.68) | 6.94(-0.28) | 6.83 | -1.8 | | -41 | 18(-2.7) | -50 | [-20] | [-38] | [-38] | -79 | -144 | DT | -0.3 | HoldShort | | (-17) | -6 | -54 | -2 | -20 | -1.3,4 | 26 | | | | |
| 11 | Mar/16 | 13 | 10.12 | 8.75 | 7.33(-0.89) | 7.2(-0.88) | 6.96(-2.01) | 6.92 | -1.8 | | -41 | 21(-2.6) | -50 | [-20] | [-80] | [-30] | -71 | -350 | DT | -0.1 | OpenShort | | (-39) | -46 | -65 | -3 | -20 | -1.1,7 | 26 | | 12 | Mar/16 | 12 | 10.12 | 8.75 | 7.4(-0.89) | 7.26(-1.07) | 7.1(-1.01) | 7.03 | -1.7 | | -41 | 24(-2.7) | -50 | [-20] | [-59] | [10] | -66 | -153 | DP | -0.2 | OpenShort | | (-39) | -23 | 18 | -3 | 20 | -0.9,7 | 26 | | 13 | Mar/16 | 11 | 10.12 | 8.75 | 7.47(-0.98) | 7.34(-0.39) | 7.17(-1.52) | 7 | -1.7 | | -41 | 26(-1.6) | -50 | [-22] | [-64] | [-13] | -72 | -302 | DT | -0.4 | OpenShort | | (-39) | -34 | 42 | -22 | -20 | -1,3 | 26 | | 14 | Mar/16 | 10 | 10.12 | 8.75 | 7.54(-1.09) | 7.37(-0.57) | 7.28(-1.12) | 6.93 | -1.8 | | -41 | 28(-0.7) | -50 | [-25] | [-57] | [-24] | -63 | -367 | DT | -0.7 | OpenShort | | (-49) | -25 | 0 | -8 | -20 | -1.2,17 | 26 | | 15 | Mar/16 | 9 | 10.12 | 8.75 | 7.62(-1.07) | 7.41(-0.88) | 7.36(-1.05) | 6.93 | -1.8 | | -41 | 29(-0.3) | -50 | [-24] | [-59] | [-148] | -58 | -469 | DT | -0.8 | OpenShort? | | (-43) | -24 | -381 | -7 | -20 | -1.3,25 | 26 | | | | |
| 16 | Mar/13 | 15 | 10.43 | 9.21 | 7.7(-0.63) | 7.48(0.67) | 7.44(0.21) | 7.63 | -1.6 | | -36 | 29(-4.3) | -50 | [-14] | [-3] | [48] | -6 | 284 | DP | 0.4 | OpenShort? | | (-27) | 5 | 141 | 14 | -13 | -0.1,47 | 28 | | 17 | Mar/13 | 14 | 10.43 | 9.21 | 7.75(-0.84) | 7.43(0.29) | 7.42(-1.13) | 7.38 | -1.8 | | -36 | 33(-0.5) | -50 | [-21] | [-42] | [-39] | -40 | -145 | DT | -0.1 | OpenShort | | (-32) | -28 | -88 | 1 | -20 | -0.7,28 | 28 | | 18 | Mar/13 | 13 | 10.43 | 9.21 | 7.82(-0.53) | 7.41(0.69) | 7.51(0.72) | 7.54 | -1.7 | | -36 | 34(-0.3) | -50 | [-13] | [12] | [39] | -38 | 67 | UR | 0.1 | SmallShort | | (-32) | 18 | 119 | -1 | 0 | -0.5,25 | 28 | | 19 | Mar/13 | 12 | 10.43 | 9.21 | 7.86(-0.65) | 7.36(0.01) | 7.46(-0.03) | 7.33 | -1.8 | | -36 | 34(0.4) | -50 | [-16] | [-16] | [3] | -49 | -284 | DP | -0.2 | OpenShort | | (-32) | -1 | 11 | -6 | 0 | -0.9,24 | 28 | | 20 | Mar/13 | 11 | 10.43 | 9.21 | 7.91(-0.63) | 7.36(-1.23) | 7.46(-0.72) | 7.31 | -1.8 | | -36 | 34(0.8) | -50 | [-16] | [-49] | [-32] | -44 | -490 | DT | -0.3 | OpenShort | | (-26) | -18 | -142 | 6 | 20 | -1.1,34 | 28 | | | | |
| 21 | Mar/13 | 10 | 10.43 | 9.21 | 7.96(-0.45) | 7.45(-1.04) | 7.51(1) | 7.57 | -1.7 | | -36 | 33(-0.3) | -50 | [-11] | [-3] | [-7] | -35 | -71 | DT | 0.1 | OpenShort | | (-21) | 25 | -112 | 10 | 20 | -0.7,33 | 28 | | 22 | Mar/13 | 9 | 10.43 | 9.21 | 8(-0.44) | 7.53(-0.84) | 7.44(1.75) | 7.78 | -1.6 | | -36 | 33(-0.6) | -50 | [-11] | [19] | [125] | -32 | 248 | UR | 0.6 | SmallShort? | | (-15) | 44 | 273 | 10 | 20 | -0.4,28 | 28 | | 23 | Mar/12 | 15 | 10.69 | 9.47 | 8.04(-0.75) | 7.59(-1.68) | 7.31(0.67) | 7.3 | -2 | | -39 | 34(0.7) | -50 | [-19] | [-23] | [-0] | -61 | -368 | DT | -0 | OpenShort? | | (-31) | 17 | -39 | 11 | 20 | -1.3,22 | 20 | | 24 | Mar/12 | 14 | 10.69 | 9.47 | 8.1(-0.55) | 7.72(-1.45) | 7.26(0.05) | 7.37 | -2 | | -39 | 33(1.5) | -50 | [-14] | [-36] | [-32] | -64 | -546 | DT | 0.2 | OpenShort | | (-36) | 1 | -104 | 14 | 0 | -1.3,19 | 20 | | 25 | Mar/12 | 13 | 10.69 | 9.47 | 8.14(-0.44) | 7.83(-1.25) | 7.26(-1.76) | 7.56 | -1.9 | | -39 | 32(1) | -40 | [-12] | [-80] | [78] | -63 | -710 | DP | 0.6 | OpenShort | | (-20) | -46 | 220 | 22 | 15 | -1.1,15 | 20 | | | | |
| 26 | Mar/12 | 12 | 10.69 | 9.47 | 8.18(-0.61) | 7.93(-1.7) | 7.39(-3.03) | 7.18 | -2.1 | | -39 | 31(3) | -50 | [-16] | [-120] | [-23] | -95 | -1314 | DT | -0.4 | OpenShort | | (-25) | -79 | 12 | 14 | -20 | -2,5 | 20 | | 27 | Mar/12 | 11 | 10.69 | 9.47 | 8.23(-0.77) | 8.07(-1.85) | 7.62(-3.24) | 7.16 | -2.1 | | -39 | 28(4.1) | -50 | [-20] | [-128] | [-9] | -106 | -1326 | DT | -1 | HoldShort | | (-30) | -85 | 71 | -16 | -20 | -2.3,2 | 20 | | 28 | Mar/12 | 10 | 10.69 | 9.47 | 8.29(-0.87) | 8.22(-1.72) | 7.88(-3.64) | 7.04 | -2.2 | | -39 | 23(7.2) | -50 | [-23] | [-137] | [-119] | -130 | -1537 | DT | -2.2 | HoldShort | | (-35) | -95 | -170 | -38 | -20 | -3.2,0 | 20 | | 29 | Mar/12 | 9 | 10.69 | 9.47 | 8.36(-0.74) | 8.36(-1.22) | 8.18(-2.75) | 7.34 | -2 | | -39 | 16(7.7) | -50 | [-19] | [-107] | [-205] | -136 | -1186 | DT | -3.1 | HoldShort? | | (-30) | -72 | -449 | -47 | -20 | -3.8,9 | 20 | | 30 | Mar/11 | 15 | 11 | 9.8 | 8.42(-0.07) | 8.46(-0.1) | 8.41(-0.68) | 8.23 | -1.8 | | -37 | 9(-6.8) | -50 | [-2] | [-31] | [-37] | -58 | -295 | DT | -1.3 | OpenShort? | | (-5) | -18 | -50 | -25 | -20 | -1.3,25 | 22 | | | | |
| 31 | Mar/11 | 14 | 11 | 9.8 | 8.43(-0.53) | 8.47(0.07) | 8.47(-0.51) | 8.33 | -1.8 | | -37 | 15(-3.5) | -50 | [-15] | [-28] | [-24] | -15 | 150 | DT | -0.6 | OpenShort | | (0) | -14 | -49 | -9 | -20 | -0.4,45 | 22 | | 32 | Mar/11 | 13 | 11 | 9.8 | 8.48(-0.43) | 8.46(-0.2) | 8.51(-0.7) | 8.43 | -1.7 | | -37 | 19(-4.1) | -50 | [-12] | [-37] | [-22] | 4 | 111 | DT | -0.3 | OpenShort | | (-25) | -19 | -63 | -0 | -12 | -0.2,59 | 22 | | 33 | Mar/11 | 12 | 11 | 9.8 | 8.52(-0.49) | 8.48(-0.02) | 8.57(0.24) | 8.56 | -1.6 | | -37 | 23(-3.3) | -50 | [-14] | [-8] | [14] | 17 | 419 | DP | -0 | OpenShort | | (-20) | 7 | 24 | 8 | 20 | 0.1,64 | 22 | | 34 | Mar/11 | 11 | 11 | 9.8 | 8.56(-0.58) | 8.48(0.29) | 8.55(0.42) | 8.51 | -1.6 | | -37 | 26(-2.8) | -50 | [-16] | [0] | [-2] | 12 | 398 | DT | -0.1 | OpenShort | | (-24) | 12 | 0 | 6 | -20 | -0.1,64 | 22 | | 35 | Mar/11 | 10 | 11 | 9.8 | 8.61(-0.57) | 8.46(0.45) | 8.51(0.49) | 8.51 | -1.6 | | -37 | 29(-2.8) | -50 | [-16] | [4] | [-7] | 5 | 343 | RG | 0 | Wait | | (-24) | 14 | -24 | 18 | -20 | -0.2,60 | 22 | | | | |
| 36 | Mar/11 | 9 | 11 | 9.8 | 8.66(-0.6) | 8.42(0.33) | 8.47(0.66) | 8.56 | -1.6 | | -37 | 32(-1.5) | -50 | [-17] | [7] | [-20] | -8 | 393 | RG | 0.2 | Wait? | | (-24) | 18 | -76 | 17 | 20 | -0.2,47 | 22 | | 37 | Mar/10 | 15 | 11.24 | 10.08 | 8.71(-0.42) | 8.39(0.3) | 8.41(0.31) | 8.72 | -1.8 | | -35 | 33(-7.1) | -50 | [-12] | [-0] | [59] | -5 | 345 | UR | 0.6 | SmallShort? | | (-19) | 9 | 127 | 18 | 20 | 0,45 | 24 | | 38 | Mar/10 | 14 | 11.24 | 10.08 | 8.75(-0.85) | 8.36(-0.03) | 8.38(-0.4) | 8.46 | -2 | | -35 | 40(-3.8) | -50 | [-24] | [-28] | [28] | -48 | 188 | DP | 0.1 | OpenShort | | (-24) | -12 | 65 | 2 | 20 | -0.5,15 | 24 | | 39 | Mar/10 | 13 | 11.24 | 10.08 | 8.83(-0.92) | 8.36(-0.25) | 8.41(0.16) | 8.33 | -2 | | -35 | 44(-2.8) | -50 | [-26] | [-15] | [11] | -60 | 95 | DP | -0.1 | OpenShort | | (-42) | 5 | 25 | -4 | 20 | -0.8,10 | 24 | | 40 | Mar/10 | 12 | 11.24 | 10.08 | 8.91(-1.05) | 8.38(-0.04) | 8.4(0.28) | 8.28 | -2.1 | | -35 | 47(-2.6) | -50 | [-30] | [-10] | [-8] | -59 | 64 | DT | -0.2 | OpenShort | | (-47) | 8 | -5 | 0 | -20 | -0.9,14 | 24 | | | | |
| 41 | Mar/10 | 11 | 11.24 | 10.08 | 9(-1.14) | 8.38(-1.25) | 8.38(0.11) | 8.29 | -2.1 | | -35 | 50(-2.7) | -50 | [-33] | [-33] | [-30] | -54 | 17 | DT | -0.1 | OpenShort | | (-42) | 3 | -131 | 9 | 20 | -1,21 | 24 | | 42 | Mar/10 | 10 | 11.24 | 10.08 | 9.1(-1.09) | 8.49(-0.78) | 8.37(0.3) | 8.56 | -1.9 | | -35 | 52(-2.7) | -50 | [-31] | [-20] | [17] | -48 | 215 | DP | 0.3 | OpenShort | | (-41) | 9 | -20 | 13 | 20 | -0.7,20 | 24 | | 43 | Mar/10 | 9 | 11.24 | 10.08 | 9.2(-1.03) | 8.56(-0.95) | 8.35(0.46) | 8.6 | -1.9 | | -35 | 55(-2.2) | -40 | [-30] | [-18] | [79] | -59 | 141 | DP | 0.3 | OpenShort? | | (-45) | 13 | 176 | 9 | 20 | -0.8,11 | 24 | | 44 | Mar/9 | 15 | 11.44 | 10.34 | 9.3(-1.17) | 8.64(-1.42) | 8.31(-0.67) | 8.25 | -2.4 | | -37 | 57(-5.1) | -50 | [-34] | [-61] | [11] | -82 | -438 | DP | -0.1 | OpenShort? | | (-53) | -19 | 36 | -1 | -13 | -1.3,1 | 15 | | 45 | Mar/9 | 14 | 11.44 | 10.34 | 9.41(-1.42) | 8.76(-1.53) | 8.37(-0.24) | 8.18 | -2.4 | | -37 | 62(0.8) | -50 | [-43] | [-54] | [-27] | -86 | -327 | DT | -0.2 | HoldShort | | (-57) | -7 | -40 | 0 | -20 | -1.5,2 | 15 | | | | |
| 46 | Mar/9 | 13 | 11.44 | 10.34 | 9.55(-1.24) | 8.9(-1.45) | 8.39(-2.46) | 8.26 | -2.4 | | -37 | 62(1.4) | -50 | [-37] | [-118] | [-42] | -86 | -899 | DT | -0.2 | OpenShort | | (-56) | -74 | -88 | 2 | -20 | -1.6,4 | 15 | | 47 | Mar/9 | 12 | 11.44 | 10.34 | 9.67(-1.22) | 9.03(-1.08) | 8.6(-1.91) | 8.44 | -2.2 | | -37 | 60(1.4) | -50 | [-37] | [-96] | [-19] | -80 | -733 | DT | -0.2 | OpenShort | | (-55) | -57 | 0 | 10 | -20 | -1.5,8 | 15 | | 48 | Mar/9 | 11 | 11.44 | 10.34 | 9.79(-1.22) | 9.13(-1.7) | 8.77(-2.25) | 8.44 | -2.2 | | -37 | 59(2.6) | -50 | [-37] | [-116] | [-34] | -87 | -905 | DT | -0.4 | OpenShort | | (-51) | -68 | -39 | -29 | -20 | -1.7,6 | 15 | | 49 | Mar/9 | 10 | 11.44 | 10.34 | 9.91(-1.21) | 9.29(-1.62) | 8.97(-2.11) | 8.52 | -2.2 | | -37 | 56(3.6) | -50 | [-36] | [-110] | [10] | -91 | -906 | DP | -0.6 | OpenShort | | (-54) | -63 | 105 | -30 | -20 | -1.8,4 | 15 | | 50 | Mar/9 | 9 | 11.44 | 10.34 | 10.03(-1.29) | 9.44(-1.92) | 9.16(-2.58) | 8.31 | -2.3 | | -37 | 53(7.4) | -50 | [-39] | [-130] | [-192] | -109 | -1245 | DT | -1.2 | HoldShort? | | (-53) | -78 | -450 | -36 | -20 | -2.4,1 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|