GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $19.0000 One month high (close): $31.0500

GDX Daily Change: -22.82% Daily StdDev 5.29% GDX EMA_5_Trend: -4.76% 10Minute StdDev: $1.8661

Latest Price : $19.68(-22.82%)

Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($1.4) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($1.2) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.76% Daily EMA 20 BBV: -2.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.73%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	10	26.86	24.63	22.03(0.69)	23.84(1.37)	24.18(0.39)	24.4	-0.7	-21	59(2.1)	25	[13]	[4]	[49]	74	886	UT	0.1	OpenLong	(45)	7	171	-1	-20	1.2,94	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.84(weak_hourly_sma_10 -2.3%) 22.03(weak_hourly_sma_20 -9.71%) Resistance Levels: 24.63(daily_ema_10 0.94%) 26.86(daily_ema_20 10.08%)

2	Mar/18	9	26.86	24.63	21.88(0.38)	23.52(1.15)	24.09(-0.77)	23.7	-0.9	-21	57(1.1)	-50	[7]	[-21]	[-87]	65	641	DR	-0.2	OpenShort?	(29)	-15	-216	-4	-20	0.9,92	38
3	Mar/17	15	27.39	25.59	21.8(0.57)	23.25(1.65)	24.28(0.38)	24.62	-0.9	-15	56(-4.3)	25	[11]	[19]	[32]	83	1134	UT	0.2	HoldLong?	(38)	7	81	0	20	1.5,95	43
4	Mar/17	14	27.39	25.59	21.68(0.41)	22.87(1.86)	24.19(1.45)	24.28	-1	-15	60(2.2)	20	[9]	[50]	[32]	77	1181	UT	0	OpenLong	(30)	33	90	-6	20	1.4,92	43
5	Mar/17	13	27.39	25.59	21.59(0.22)	22.45(2.07)	23.85(1.51)	23.91	-1.1	-15	58(0.4)	-5	[5]	[53]	[-1]	77	1131	CR	0	OpenShort	(19)	34	-8	-5	20	1.3,94	43

6	Mar/17	12	27.39	25.59	21.54(0.05)	21.99(3.18)	23.5(2.4)	23.94	-1.1	-15	57(1.2)	-50	[1]	[84]	[-56]	82	1326	CR	0.3	OpenShort	(13)	54	-164	9	-20	1.4,97	43
7	Mar/17	11	27.39	25.59	21.53(0.32)	21.31(2.42)	22.95(3.24)	24.64	-0.9	-15	56(3.4)	10	[7]	[96]	[82]	95	1632	RG	1	SmallShort	(13)	73	110	19	20	1.8,100	43
8	Mar/17	10	27.39	25.59	21.46(0.26)	20.81(1.64)	22.23(3.13)	24.18	-1.1	-15	53(1.9)	5	[6]	[85]	[202]	91	1474	RG	1.2	SmallShort	(13)	71	415	26	20	1.7,98	43
9	Mar/17	9	27.39	25.59	21.41(-0.15)	20.47(0.77)	21.55(2.33)	22.56	-1.6	-15	51(-0.2)	-30	[-3]	[54]	[79]	56	827	UR	0.7	SmallShort?	(-8)	53	105	19	20	0.7,88	43
10	Mar/16	15	27.58	25.89	21.44(-0.16)	20.31(0.47)	21.06(2.76)	22.16	-1.8	-18	51(-6)	-30	[-4]	[56]	[132]	39	672	UR	0.7	SmallShort?	(-16)	62	259	19	20	0.5,76	34

11	Mar/16	14	27.58	25.89	21.47(-0.97)	20.21(-0.15)	20.49(4.14)	21.21	-2.1	-18	57(-7)	-50	[-24]	[83]	[50]	12	731	UR	0.4	SmallShort	(-21)	102	47	20	20	-0.1,64	34
12	Mar/16	13	27.58	25.89	21.68(-1.12)	20.24(-0.51)	19.67(1.47)	21.04	-2.1	-18	64(-6.6)	-40	[-28]	[13]	[57]	-2	331	UR	0.7	SmallShort	(-61)	36	64	23	20	-0.3,56	34
13	Mar/16	12	27.58	25.89	21.92(-1.27)	20.34(-0.7)	19.39(-0.01)	20.81	-2.2	-18	71(-5.2)	-40	[-31]	[-27]	[100]	-18	28	DP	0.7	OpenShort	(-68)	-0	207	30	20	-0.5,45	34
14	Mar/16	11	27.58	25.89	22.2(-1.41)	20.48(-1.2)	19.39(-0.9)	20.09	-2.4	-18	76(-3.2)	-25	[-35]	[-56]	[90]	-47	-447	DP	0.3	OpenShort	(-86)	-22	227	15	20	-0.9,26	34
15	Mar/16	10	27.58	25.89	22.52(-1.57)	20.73(-1.71)	19.57(-1.83)	19.33	-2.7	-18	79(-0.9)	-25	[-39]	[-86]	[240]	-72	-948	DP	-0.1	OpenShort	(-97)	-45	746	4	-20	-1.3,11	34

16	Mar/16	9	27.58	25.89	22.88(-2.07)	21.09(-3.02)	19.94(-4.16)	17.12	-3.4	-18	80(8.1)	-50	[-51]	[-162]	[-302]	-108	-2084	DT	-1.1	HoldShort?	(-122)	-102	-729	-8	-20	-2.3,0	34
17	Mar/13	15	27.9	26.4	23.36(-1.58)	21.75(-1.64)	20.8(-2.35)	19.59	-2.9	-27	72(-4.6)	-50	[-39]	[-106]	[-144]	-93	-1190	DT	-0.5	HoldShort?	(-93)	-58	-347	-2	-20	-1.7,0	16
18	Mar/13	14	27.9	26.4	23.74(-1.33)	22.11(-1.01)	21.3(-1.27)	20.84	-2.5	-27	76(1)	-50	[-40]	[-83]	[-26]	-83	-689	DT	-0.2	HoldShort	(-80)	-39	-33	2	-20	-1.3,0	16
19	Mar/13	13	27.9	26.4	24.06(-1.22)	22.34(-1.03)	21.57(-1.47)	20.96	-2.4	-27	75(1.8)	-50	[-37]	[-88]	[-38]	-85	-842	DT	-0.3	OpenShort	(-81)	-45	-60	1	-20	-1.4,0	16
20	Mar/13	12	27.9	26.4	24.36(-1.16)	22.57(-0.72)	21.89(-1.59)	21.18	-2.4	-27	74(2.4)	-50	[-35]	[-87]	[-48]	-88	-909	DT	-0.3	OpenShort	(-68)	-48	-75	0	-20	-1.5,0	16

21	Mar/13	11	27.9	26.4	24.65(-1.1)	22.73(-1.69)	22.24(-1.99)	21.46	-2.3	-27	71(3.5)	-50	[-33]	[-113]	[-56]	-90	-975	DT	-0.4	OpenShort	(-68)	-60	-160	-3	-20	-1.6,0	16
22	Mar/13	10	27.9	26.4	24.92(-0.95)	23.12(-1.64)	22.69(-1.03)	22.07	-2.1	-27	68(2.2)	-50	[-29]	[-82]	[-10]	-88	-777	DT	-0.3	OpenShort	(-62)	-31	-36	-3	20	-1.5,0	16
23	Mar/13	9	27.9	26.4	25.16(-0.99)	23.51(-1.71)	22.93(-0.73)	22.21	-2	-27	66(2.1)	-50	[-30]	[-74]	[-30]	-89	-746	DT	-0.4	OpenShort?	(-55)	-22	-84	-6	-14	-1.6,1	16
24	Mar/12	15	28.42	27.39	25.41(-1.02)	23.92(-1.59)	23.1(-0.67)	22.54	-3	-21	63(-25.5)	-50	[-31]	[-64]	[-40]	-82	-684	DT	-0.3	HoldShort?	(-54)	-20	-101	1	-20	-1.6,8	22
25	Mar/12	14	28.42	27.39	25.67(-0.91)	24.31(-1.45)	23.26(0.16)	22.94	-2.8	-21	89(3.3)	-50	[-33]	[-41]	[-67]	-79	-460	DT	-0.2	OpenShort	(-58)	6	-183	6	-20	-1.6,11	22

26	Mar/12	13	28.42	27.39	25.91(-0.8)	24.67(-1.24)	23.22(-1.41)	23.69	-2.4	-21	86(0.9)	-50	[-29]	[-93]	[37]	-71	-578	DP	0.3	OpenShort	(-45)	-52	109	11	-18	-1.3,12	22
27	Mar/12	12	28.42	27.39	26.12(-0.94)	24.98(-1.49)	23.55(-2.23)	23.25	-2.7	-21	85(3.9)	-50	[-34]	[-129]	[4]	-84	-858	DP	-0.2	OpenShort	(-55)	-81	45	17	-20	-1.7,9	22
28	Mar/12	11	28.42	27.39	26.37(-1.01)	25.36(-1.65)	24.09(-2.62)	23.07	-2.8	-21	81(7.8)	-50	[-37]	[-147]	[-43]	-97	-1025	DT	-0.7	OpenShort	(-59)	-96	-62	3	-20	-2.1,6	22
29	Mar/12	10	28.42	27.39	26.64(-0.92)	25.79(-1.34)	24.74(-2.44)	23.32	-2.6	-21	73(9.9)	-50	[-34]	[-134]	[12]	-104	-1054	BT	-1	OpenLong	(-58)	-89	137	-5	-20	-2.3,4	22
30	Mar/12	9	28.42	27.39	26.89(-0.98)	26.14(-1.58)	25.36(-2.89)	22.78	-2.9	-21	63(20.4)	-50	[-36]	[-155]	[-243]	-135	-1367	DT	-2.1	HoldShort?	(-62)	-106	-584	-17	-20	-3.4,0	22

31	Mar/11	15	28.75	28.03	27.16(-0.52)	26.56(-0.63)	26.11(-1.13)	25.34	-2.5	-16	43(-19.4)	-50	[-19]	[-66]	[-59]	-105	-520	DT	-0.9	CloseShort?	(-32)	-41	-132	-7	-20	-2.2,0	34
32	Mar/11	14	28.75	28.03	27.3(-0.62)	26.73(-0.31)	26.41(-0.83)	25.93	-2.1	-16	62(-1.4)	-50	[-27]	[-57]	[-41]	-90	-195	DT	-0.6	HoldShort	(-25)	-36	-88	-4	-20	-1.6,0	34
33	Mar/11	13	28.75	28.03	27.47(-0.53)	26.81(-0.35)	26.63(-0.76)	26.33	-1.8	-16	64(-0.8)	-50	[-23]	[-54]	[-12]	-83	-159	DT	-0.4	HoldShort	(-34)	-33	-22	-4	-20	-1.3,0	34
34	Mar/11	12	28.75	28.03	27.62(-0.45)	26.9(-0.5)	26.83(-0.34)	26.43	-1.7	-16	64(1)	-50	[-19]	[-38]	[-12]	-84	-160	DT	-0.5	HoldShort	(-31)	-15	-26	-6	-20	-1.4,1	34
35	Mar/11	11	28.75	28.03	27.75(-0.4)	27.04(-0.39)	26.92(-0.31)	26.55	-1.6	-16	63(1.8)	-50	[-17]	[-34]	[-23]	-79	-191	DT	-0.4	OpenShort	(-27)	-13	-56	-7	-20	-1.4,6	34

36	Mar/11	10	28.75	28.03	27.86(-0.36)	27.15(-0.39)	27(-0.18)	26.81	-1.4	-16	62(1.4)	-50	[-15]	[-28]	[-16]	-70	-147	DT	-0.2	OpenShort	(-23)	-8	-49	4	0	-1.3,13	34
37	Mar/11	9	28.75	28.03	27.96(-0.31)	27.26(-0.43)	27.05(0.19)	27.04	-1.3	-16	60(-1.2)	-50	[-13]	[-13]	[-17]	-65	-67	DT	-0	OpenShort?	(-19)	8	-64	6	20	-1.1,13	34
38	Mar/10	15	28.93	28.52	28.05(-0.34)	27.38(-0.41)	27(0.1)	27.34	-1.5	-9	61(-21.8)	-20	[-15]	[-12]	[42]	-59	20	DP	0.4	OpenShort?	(-15)	4	101	9	20	-0.9,14	41
39	Mar/10	14	28.93	28.52	28.15(-0.49)	27.49(-0.53)	26.97(-0.66)	26.87	-2	-9	83(-0.1)	-50	[-23]	[-54]	[-10]	-81	-182	DT	-0.1	HoldShort	(-27)	-32	-19	7	-20	-1.5,7	41
40	Mar/10	13	28.93	28.52	28.29(-0.48)	27.64(-0.41)	27.15(-0.5)	26.96	-1.9	-9	83(1.1)	-50	[-23]	[-43]	[-12]	-82	-176	DT	-0.2	OpenShort	(-31)	-24	-17	5	-20	-1.5,6	41

41	Mar/10	12	28.93	28.52	28.43(-0.46)	27.75(-0.45)	27.29(-0.64)	27.04	-1.8	-9	82(3.4)	-50	[-22]	[-51]	[12]	-87	-241	DP	-0.3	OpenShort	(-28)	-31	56	0	-20	-1.6,3	41
42	Mar/10	11	28.93	28.52	28.56(-0.49)	27.88(-0.88)	27.47(-1.04)	26.78	-2	-9	79(9.1)	-50	[-23]	[-81]	[-38]	-103	-430	DT	-0.8	HoldShort	(-32)	-50	-94	-2	-20	-2.2,2	41
43	Mar/10	10	28.93	28.52	28.7(-0.37)	28.13(-0.7)	27.76(-0.9)	27.22	-1.6	-9	70(7.3)	-50	[-18]	[-68]	[-43]	-98	-401	DT	-0.7	OpenShort	(-24)	-43	-110	-3	-20	-2,2	41
44	Mar/10	9	28.93	28.52	28.81(-0.25)	28.33(-0.45)	28.01(-0.4)	27.75	-1.1	-9	62(3.4)	-50	[-12]	[-37]	[2]	-88	-245	DP	-0.4	OpenShort?	(-16)	-19	21	-4	-20	-1.6,2	41
45	Mar/9	15	28.99	28.76	28.88(-0.3)	28.46(-0.42)	28.12(-0.35)	27.65	-1.3	-7	59(4.3)	-50	[-14]	[-36]	[-29]	-98	-254	DT	-0.8	OpenShort?	(-18)	-17	-58	-9	-20	-2,2	43

46	Mar/9	14	28.99	28.76	28.97(-0.17)	28.58(-0.29)	28.22(-0.22)	27.93	-1	-7	55(4.7)	-50	[-8]	[-25]	[-31]	-89	-265	DT	-0.5	OpenShort	(-14)	-11	-64	-1	-20	-1.9,9	43
47	Mar/9	13	28.99	28.76	29.02(-0.09)	28.66(-0.18)	28.28(-0.75)	28.24	-0.7	-7	50(2.4)	-50	[-4]	[-47]	[-20]	-76	-351	DT	-0.1	OpenShort	(-8)	-36	-49	3	-20	-1.5,12	43
48	Mar/9	12	28.99	28.76	29.05(-0.02)	28.71(-0.3)	28.49(-0.54)	28.48	-0.5	-7	48(1)	-35	[-1]	[-39]	[9]	-70	-295	DP	-0	OpenShort	(-4)	-26	37	-23	11	-1.2,10	43
49	Mar/9	11	28.99	28.76	29.06(-0.05)	28.8(-0.49)	28.65(-0.5)	28.3	-0.7	-7	47(1.5)	-50	[-2]	[-42]	[5]	-87	-322	DP	-0.7	OpenShort	(-4)	-24	33	-29	-14	-1.6,3	43
50	Mar/9	10	28.99	28.76	29.08(-0.06)	28.94(-0.55)	28.79(-0.51)	28.14	-0.8	-7	45(3.5)	-50	[-3]	[-44]	[-18]	-84	-375	DT	-1.4	OpenShort	(-6)	-24	-23	-28	-20	-2.1,19	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI