FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $34.3000 One month high (close): $52.2700

FE Daily Change: -7.26% Daily StdDev 4.02% FE EMA_5_Trend: -3.02% 10Minute StdDev: $1.7203

Latest Price : $37.2(-7.26%)

Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1) Thu. Mar 12, 2020($2.1) Wed. Mar 11, 2020($0.6)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.6

Sample size 3 Avg positive next hour return: 1.06%(33%) Avg negative next hour return: -0.42%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	13	44.8	41.39	37.22(-0.57)	37.75(-0.26)	36.46(-2.42)	34.96	-2	-24	35(0.4)	-50	[-14]	[-93]	[-188]	-56	-619	DT	-0.9	OpenShort	(-78)	-60	-443	-22	-20	-1.4,29	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.22(hourly_sma_20 6.46%) 37.75(hourly_sma_10 7.98%) 41.39(daily_ema_10 18.39%) 44.8(daily_ema_20 28.15%)

2	Mar/18	12	44.8	41.39	37.43(-0.42)	37.85(0.61)	37.37(-1.77)	36.51	-1.7	-24	34(-0.7)	-50	[-10]	[-65]	[-5]	-22	-256	DT	-0.5	OpenShort	(-39)	-44	80	-15	-20	-0.6,43	41
3	Mar/18	11	44.8	41.39	37.59(-0.43)	37.62(0.39)	38.04(-1.32)	36.23	-1.8	-24	35(0)	-50	[-11]	[-56]	[-133]	-22	-336	DT	-1.1	OpenShort	(-50)	-33	-307	-28	-20	-0.8,48	41
4	Mar/18	10	44.8	41.39	37.75(-0.26)	37.47(0.4)	38.55(-0.75)	37.33	-1.6	-24	35(-1.2)	-50	[-7]	[-41]	[-4]	11	-93	DT	-0.7	OpenShort	(-30)	-19	22	-16	-20	-0.2,66	41
5	Mar/18	9	44.8	41.39	37.85(-0.36)	37.32(0.23)	38.84(-0.52)	37.25	-1.6	-24	36(-0.8)	-50	[-9]	[-38]	[-204]	22	-104	DT	-0.9	OpenShort?	(-30)	-13	-598	-5	-20	-0.3,79	41

6	Mar/17	15	45.55	42.5	37.99(-0.03)	37.23(0.69)	39.04(1.86)	39.52	-1.3	-20	37(-0.8)	-45	[-1]	[40]	[-9]	61	518	RG	0.3	Wait?	(-8)	46	-97	14	20	0.9,88	41
7	Mar/17	14	45.55	42.5	38(0.13)	36.97(0.38)	38.33(3.03)	39.89	-1.2	-20	38(0.6)	5	[3]	[68]	[142]	60	654	RG	0.9	SmallShort	(3)	77	301	25	20	1.1,82	41
8	Mar/17	13	45.55	42.5	37.95(-0.05)	36.83(0.42)	37.2(2.21)	38.77	-1.5	-20	37(-1.1)	-20	[-1]	[46]	[27]	36	368	UR	0.9	SmallShort	(-3)	56	-3	35	20	0.5,73	41
9	Mar/17	12	45.55	42.5	37.97(-0.17)	36.68(0.5)	36.4(1.67)	38.78	-1.5	-20	38(-0.3)	-35	[-4]	[33]	[80]	20	354	UR	1.3	SmallShort	(-5)	43	145	43	20	0.5,57	41
10	Mar/17	11	45.55	42.5	38.04(-0.14)	36.5(-0.52)	35.8(1.06)	38.25	-1.6	-20	39(-0.3)	-20	[-4]	[4]	[264]	-16	160	UR	1.4	SmallShort	(-25)	27	667	32	20	0.1,32	41

11	Mar/17	10	45.55	42.5	38.09(-0.43)	36.69(-0.89)	35.42(-0.56)	35.95	-2.1	-20	39(0.9)	-40	[-11]	[-43]	[177]	-70	-489	DP	0.3	OpenShort	(-52)	-14	514	9	20	-1.2,10	41
12	Mar/17	9	45.55	42.5	38.25(-0.71)	37.02(-1.43)	35.62(-2.3)	34.26	-2.4	-20	38(5.3)	-50	[-18]	[-96]	[-69]	-108	-1007	DT	-0.8	HoldShort?	(-68)	-59	-147	-10	-20	-2.3,0	41
13	Mar/16	15	46.16	43.08	38.53(-0.52)	37.56(-1.24)	36.46(-1.35)	34.75	-2.5	-30	33(-1.5)	-50	[-13]	[-84]	[-125]	-113	-935	DT	-1.1	CloseShort?	(-70)	-34	-305	-14	-20	-2.5,0	28
14	Mar/16	14	46.16	43.08	38.73(-0.93)	38.03(-0.9)	36.96(-0.64)	35.8	-2.3	-30	34(-1.2)	-50	[-29]	[-71]	[-75]	-98	-532	DT	-0.7	HoldShort	(-43)	-20	-164	-16	-20	-1.9,0	28
15	Mar/16	13	46.16	43.08	39.09(-0.84)	38.38(-0.92)	37.2(-2)	36.37	-2.1	-30	35(-0.9)	-50	[-26]	[-113]	[-66]	-78	-599	DT	-0.5	HoldShort	(-96)	-62	-155	-1	-20	-1.7,15	28

16	Mar/16	12	46.16	43.08	39.42(-0.76)	38.74(-0.75)	37.96(-1.19)	36.92	-2	-30	36(-0.8)	-50	[-24]	[-84]	[-152]	-70	-493	DT	-0.6	OpenShort	(-81)	-37	-417	4	-20	-1.5,18	28
17	Mar/16	11	46.16	43.08	39.72(-0.57)	39.03(-0.1)	38.42(-0.6)	38.46	-1.7	-30	37(-2.3)	-40	[-18]	[-55]	[106]	-50	-195	DP	0	OpenShort	(-63)	-19	344	-13	-20	-0.7,18	28
18	Mar/16	10	46.16	43.08	39.95(-0.73)	39.07(-0.49)	38.65(-1.16)	37.23	-2	-30	39(-0.9)	-50	[-23]	[-79]	[2]	-75	-549	DP	-0.8	OpenShort	(-78)	-36	65	-6	-20	-1.5,13	28
19	Mar/16	9	46.16	43.08	40.24(-0.84)	39.26(-0.79)	39.1(-1.15)	37	-2	-30	40(0.2)	-50	[-26]	[-85]	[-295]	-81	-647	DT	-1.1	HoldShort?	(-85)	-36	-827	-9	-20	-1.8,14	28
20	Mar/13	15	47.1	44.45	40.58(-0.48)	39.57(0.19)	39.55(0.09)	40.19	-1.8	-27	40(-12.6)	-50	[-15]	[-11]	[93]	-12	49	DP	0.3	OpenShort?	(-46)	3	257	15	20	-0.2,43	33

21	Mar/13	14	47.1	44.45	40.78(-0.64)	39.57(0)	39.52(-0.32)	39.22	-2.1	-27	53(-0.7)	-50	[-26]	[-32]	[-39]	-56	-161	DT	-0.2	OpenShort	(-67)	-13	-107	1	-20	-0.8,14	33
22	Mar/13	13	47.1	44.45	41.04(-0.47)	39.49(-0.01)	39.65(0.42)	39.63	-2	-27	53(-0.9)	-50	[-19]	[-1]	[16]	-53	-115	DP	-0	OpenShort	(-66)	17	40	0	20	-0.7,15	33
23	Mar/13	12	47.1	44.45	41.23(-0.5)	39.49(0.15)	39.48(0.15)	39.48	-2	-27	54(-0.3)	-50	[-20]	[-9]	[17]	-57	-211	DP	0	OpenShort	(-50)	6	61	2	-20	-0.9,16	33
24	Mar/13	11	47.1	44.45	41.44(-0.53)	39.43(-0.97)	39.42(-0.43)	39.25	-2.1	-27	55(0.4)	-50	[-22]	[-55]	[-50]	-60	-366	DT	-0.1	OpenShort	(-57)	-18	-196	7	20	-1.1,18	33
25	Mar/13	10	47.1	44.45	41.66(-0.44)	39.81(-0.74)	39.59(0.3)	40	-1.9	-27	54(-1.2)	-50	[-18]	[-20]	[29]	-54	-198	DP	0.2	OpenShort	(-50)	12	36	8	20	-0.8,16	33

26	Mar/13	9	47.1	44.45	41.85(-0.56)	40.11(-0.75)	39.47(0.35)	39.86	-1.9	-27	55(0.1)	-40	[-23]	[-20]	[104]	-64	-227	DP	0.2	OpenShort?	(-50)	14	279	2	20	-0.9,9	33
27	Mar/12	15	47.64	44.98	42.08(-0.65)	40.41(-1.03)	39.33(-0.45)	38.82	-2.4	-32	55(1.6)	-50	[-26]	[-65]	[-36]	-81	-561	DT	-0.2	OpenShort?	(-76)	-18	-93	1	-20	-1.6,9	24
28	Mar/12	14	47.64	44.98	42.35(-0.45)	40.83(-0.96)	39.51(0.18)	39.17	-2.3	-32	54(3.5)	-50	[-20]	[-37]	[-86]	-77	-542	DT	-0.2	OpenShort	(-64)	8	-242	7	-20	-1.6,13	24
29	Mar/12	13	47.64	44.98	42.54(-0.19)	41.23(-0.87)	39.44(-1.5)	40.1	-2.1	-32	50(2)	-50	[-8]	[-106]	[63]	-70	-649	DP	0.4	OpenShort	(-37)	-66	185	10	-8	-1.3,13	24
30	Mar/12	12	47.64	44.98	42.62(-0.28)	41.59(-1.11)	40.04(-1.73)	39.4	-2.3	-32	48(4)	-50	[-12]	[-122]	[12]	-85	-824	DP	-0.4	OpenShort	(-29)	-76	64	12	-20	-1.8,10	24

31	Mar/12	11	47.64	44.98	42.74(-0.38)	42.06(-1.26)	40.74(-1.82)	39.16	-2.3	-32	44(5.8)	-50	[-17]	[-130]	[-69]	-98	-872	DT	-1	OpenShort	(-34)	-80	-142	-24	-20	-2.2,7	24
32	Mar/12	10	47.64	44.98	42.9(-0.38)	42.6(-0.86)	41.5(-1.55)	39.7	-2.2	-32	38(5.3)	-50	[-17]	[-110]	[48]	-99	-753	DP	-1.3	OpenShort	(-34)	-68	230	-23	-20	-2.3,9	24
33	Mar/12	9	47.64	44.98	43.07(-0.53)	42.97(-1.1)	42.15(-2.01)	38.84	-2.4	-32	33(12.6)	-50	[-23]	[-137]	[-383]	-120	-968	DT	-2.7	HoldShort?	(-53)	-88	-1027	-34	-20	-3.5,18	24
34	Mar/11	15	48.33	45.82	43.3(-0.02)	43.45(-0.13)	43.01(-0.31)	43.09	-1.7	-32	21(-10.5)	-50	[-1]	[-29]	[10]	-27	-74	DP	0.1	OpenShort?	(-5)	-14	39	-6	-20	-0.3,31	29
35	Mar/11	14	48.33	45.82	43.31(-0.35)	43.51(-0.17)	43.14(-0.53)	42.93	-1.8	-32	31(-3)	-50	[-19]	[-50]	[-6]	-31	23	DT	-0.2	OpenShort	(-5)	-29	2	-12	-20	-0.4,29	29

36	Mar/11	13	48.33	45.82	43.46(-0.31)	43.58(-0.4)	43.37(-0.75)	42.92	-1.8	-32	34(-3.7)	-50	[-17]	[-68]	[-8]	-18	-57	DT	-0.4	OpenShort	(-39)	-41	-15	-13	-14	-0.5,45	29
37	Mar/11	12	48.33	45.82	43.59(-0.36)	43.75(-0.29)	43.7(-0.2)	42.98	-1.8	-32	38(-2.4)	-50	[-20]	[-36]	[-20]	-9	22	DT	-0.6	OpenShort	(-33)	-11	-41	-8	-20	-0.5,54	29
38	Mar/11	11	48.33	45.82	43.75(-0.3)	43.88(0.06)	43.79(-0.2)	43.15	-1.7	-32	40(-2.3)	-50	[-16]	[-25]	[-57]	4	-9	DT	-0.5	OpenShort	(-35)	-11	-139	-6	-20	-0.5,66	29
39	Mar/11	10	48.33	45.82	43.88(-0.25)	43.85(0.46)	43.88(0.03)	43.73	-1.5	-32	42(-1.4)	-50	[-14]	[-1]	[-33]	20	104	DT	-0.1	OpenShort	(-26)	2	-78	13	-20	-0.1,72	29
40	Mar/11	9	48.33	45.82	43.99(-0.17)	43.65(0.52)	43.87(0.16)	44.06	-1.4	-32	44(-0.7)	-50	[-9]	[9]	[-42]	15	129	RG	0.1	Wait?	(-24)	9	-122	10	-20	0.1,62	29

41	Mar/10	15	48.76	46.34	44.07(-0.07)	43.43(0.51)	43.8(-0.02)	44.58	-1.5	-29	45(-7.5)	-30	[-4]	[3]	[100]	21	154	UR	0.6	SmallShort?	(-12)	-1	278	10	20	0.4,61	31
42	Mar/10	14	48.76	46.34	44.1(-0.4)	43.21(0.11)	43.81(-0.36)	43.42	-1.9	-29	52(-3.8)	-50	[-23]	[-32]	[-16]	-19	18	DT	-0.3	OpenShort	(-24)	-20	-48	-5	11	-0.5,44	31
43	Mar/10	13	48.76	46.34	44.28(-0.38)	43.16(0.01)	43.97(0.33)	43.62	-1.8	-29	56(-3.8)	-50	[-22]	[5]	[1]	-14	101	UR	-0.2	SmallShort	(-40)	19	-11	-4	20	-0.4,46	31
44	Mar/10	12	48.76	46.34	44.45(-0.42)	43.16(0.1)	43.82(0.9)	43.67	-1.8	-29	60(-3.4)	-50	[-24]	[39]	[2]	-9	169	UR	-0.1	SmallShort	(-42)	51	-11	8	20	-0.5,54	31
45	Mar/10	11	48.76	46.34	44.64(-0.42)	43.12(-0.52)	43.43(0.88)	43.72	-1.8	-29	63(-3.8)	-50	[-24]	[20]	[-50]	-5	137	RG	0.2	Wait	(-47)	50	-213	21	20	-0.5,58	31

46	Mar/10	10	48.76	46.34	44.83(-0.36)	43.34(-0.22)	43.05(1.03)	44.63	-1.5	-29	67(-2.9)	-50	[-20]	[38]	[58]	-3	295	UR	0.8	SmallShort	(-34)	58	99	31	20	-0.1,50	31
47	Mar/10	9	48.76	46.34	44.99(-0.4)	43.43(-0.42)	42.61(0.6)	44.21	-1.6	-29	70(-2.4)	-40	[-23]	[8]	[128]	-33	129	UR	0.8	SmallShort?	(-46)	34	318	22	20	-0.4,27	31
48	Mar/9	15	49.09	46.73	45.17(-0.54)	43.61(-0.68)	42.36(-0.3)	42.9	-2.3	-34	72(-3.6)	-25	[-31]	[-59]	[98]	-69	-247	DP	0.3	OpenShort?	(-57)	-17	300	-23	20	-1.1,9	22
49	Mar/9	14	49.09	46.73	45.41(-0.73)	43.91(-0.95)	42.49(-0.73)	41.7	-2.7	-34	76(4.8)	-50	[-44]	[-99]	[-29]	-95	-503	DT	-0.4	OpenShort	(-73)	-44	-32	-32	-20	-1.8,0	22
50	Mar/9	13	49.09	46.73	45.74(-0.67)	44.33(-0.85)	42.8(-1.92)	41.83	-2.7	-34	71(6.7)	-50	[-40]	[-167]	[-73]	-100	-740	DT	-0.5	HoldShort	(-77)	-116	-150	-33	-20	-2,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI