FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $30.8850 One month high (close): $39.0150

FAST Daily Change: -3.04% Daily StdDev 3.04% FAST EMA_5_Trend: 0.3% 10Minute StdDev: $0.918

Latest Price : $33.44(-3.04%)

Fri. Mar 20, 2020($1.8) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1) Wed. Mar 11, 2020($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5

Sample size 16 Avg positive next hour return: 2.65%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	14	34.56	33.13	32.8(-0.23)	33.11(-0.72)	32.85(-0.72)	31.89	-1.2	-14	37(0.5)	-50	[-8]	[-42]	[-36]	-48	-254	DT	-1.1	OpenShort	(8)	-24	-68	-26	-20	-1.1,30	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.8(hourly_sma_20 2.85%) 33.11(hourly_sma_10 3.83%) 33.13(daily_ema_10 3.89%) 34.56(daily_ema_20 8.37%)

2	Mar/18	13	34.56	33.13	32.88(0.02)	33.35(-0.22)	33.09(-1.13)	32.23	-1	-14	37(0.5)	-50	[1]	[-45]	[-71]	-23	-355	DR	-1	OpenShort	(-12)	-37	-156	-29	-20	-0.8,47	48
3	Mar/18	12	34.56	33.13	32.87(0.04)	33.42(0.09)	33.47(-0.02)	33.03	-0.7	-14	36(-0.5)	-50	[1]	[-3]	[-22]	22	27	DR	-0.5	OpenShort	(10)	-1	-39	-4	-20	0.2,67	48
4	Mar/18	11	34.56	33.13	32.86(0.17)	33.39(0.49)	33.48(0.37)	33.23	-0.6	-14	37(-0.9)	-50	[6]	[18]	[-53]	30	70	CR	-0.3	HoldShort	(4)	12	-122	-11	-20	0.4,70	48
5	Mar/18	10	34.56	33.13	32.8(0.3)	33.23(0.72)	33.36(-0.03)	33.87	-0.3	-14	38(1.5)	35	[10]	[9]	[52]	64	172	UT	0.6	OpenLong	(17)	-1	154	11	-15	1.3,81	48

6	Mar/18	9	34.56	33.13	32.7(0.12)	32.99(0.23)	33.37(-0.71)	33.08	-0.7	-14	36(0.1)	-50	[4]	[-23]	[-69]	34	-32	DR	-0.4	OpenShort?	(14)	-23	-200	0	-20	0.5,71	48
7	Mar/17	15	34.8	33.32	32.66(0.18)	32.91(0.45)	33.61(0.69)	34.14	-0.3	-13	36(1.5)	5	[6]	[31]	[82]	64	447	RG	0.7	Wait?	(20)	23	209	-6	20	1.8,69	47
8	Mar/17	14	34.8	33.32	32.6(0.3)	32.76(0.07)	33.38(0.23)	33.07	-0.7	-13	35(-1.2)	40	[10]	[11]	[28]	31	14	UT	-0.4	OpenLong	(0)	8	85	-21	20	0.6,66	47
9	Mar/17	13	34.8	33.32	32.5(0.2)	32.74(-0.1)	33.3(0.61)	32.64	-0.9	-13	36(-0.8)	-50	[7]	[20]	[-81]	34	17	CR	-0.8	HoldShort	(18)	20	-245	-0	6	0.2,79	47
10	Mar/17	12	34.8	33.32	32.44(0.37)	32.77(0.87)	33.1(1.48)	33.93	-0.4	-13	37(0.9)	15	[12]	[66]	[-13]	83	460	CR	1	OpenShort	(26)	49	-66	26	20	1.7,90	47

11	Mar/17	11	34.8	33.32	32.32(0.51)	32.49(0.26)	32.62(1.25)	34.28	-0.2	-13	36(4.3)	25	[17]	[49]	[117]	93	509	UT	2	OpenLong	(28)	42	252	42	20	2.4,83	47
12	Mar/17	10	34.8	33.32	32.16(0.3)	32.4(0.25)	32.22(0.23)	32.99	-0.8	-13	32(-0.6)	40	[10]	[14]	[29]	35	134	UT	1	OpenLong	(22)	8	59	18	20	1.1,57	47
13	Mar/17	9	34.8	33.32	32.06(0.27)	32.4(-0)	32.15(-0.07)	32.69	-0.9	-13	32(-1.4)	35	[9]	[-1]	[81]	6	51	RG	0.7	Wait?	(16)	-2	225	-5	20	0.8,36	47
14	Mar/16	15	34.97	33.29	31.97(0.13)	32.32(-0.18)	32.17(-0.85)	31.59	-1.4	-20	34(-0.3)	-50	[4]	[-37]	[-11]	-33	-297	DR	-0.7	OpenShort?	(8)	-28	10	-25	-20	-0.5,30	40
15	Mar/16	14	34.97	33.29	31.93(-0.21)	32.38(-0.1)	32.45(0.29)	31.54	-1.4	-20	34(-0.9)	-50	[-8]	[-0]	[-65]	-18	37	DT	-1.1	OpenShort	(8)	10	-146	-16	-20	-0.5,45	40

16	Mar/16	13	34.97	33.29	32(-0.1)	32.38(0)	32.36(-0.71)	32.27	-1.1	-20	35(-1)	-50	[-4]	[-33]	[-26]	22	37	DT	-0.1	OpenShort	(-6)	-25	-71	-6	-15	0.3,64	40
17	Mar/16	12	34.97	33.29	32.03(-0.07)	32.41(-0.09)	32.59(0.3)	32.63	-1	-20	36(-1.3)	-50	[-3]	[2]	[-4]	42	271	RG	0	Wait	(-4)	11	-37	21	20	0.7,74	40
18	Mar/16	11	34.97	33.29	32.05(-0.08)	32.44(0.54)	32.49(0.06)	32.82	-0.9	-20	37(-0.3)	-50	[-3]	[4]	[-15]	30	293	RG	0.4	Wait	(-2)	2	-29	-14	-20	0.9,57	40
19	Mar/16	10	34.97	33.29	32.08(0.01)	32.26(0.49)	32.47(0.49)	32.97	-0.8	-20	37(0.3)	-10	[0]	[19]	[135]	40	342	RG	0.6	Wait	(-4)	18	390	7	20	1,65	40
20	Mar/16	9	34.97	33.29	32.08(-0.26)	32.1(-0.17)	32.31(-0.48)	31.09	-1.6	-20	37(0.6)	-50	[-9]	[-29]	[-170]	-21	-233	DT	-1.4	OpenShort?	(-20)	-17	-455	-16	-20	-1.1,57	40

21	Mar/13	15	35.3	33.63	32.16(0.07)	32.15(0.76)	32.47(0.76)	33.45	-0.8	-16	36(-0.6)	-15	[3]	[40]	[101]	71	467	RG	1.1	SmallShort?	(6)	27	263	22	20	1.5,83	41
22	Mar/13	14	35.3	33.63	32.14(-0.19)	31.91(0.33)	32.23(-0.47)	32.14	-1.4	-16	37(-0.1)	-50	[-7]	[-14]	[-37]	19	42	DT	-0.1	OpenShort	(-8)	-18	-112	5	-3	0,69	41
23	Mar/13	13	35.3	33.63	32.2(0.03)	31.81(0.58)	32.38(1.01)	32.71	-1.1	-16	37(0.3)	-5	[1]	[48]	[43]	28	290	RG	0.4	Wait	(-8)	38	106	8	20	0.6,63	41
24	Mar/13	12	35.3	33.63	32.2(0)	31.63(0.48)	32.06(0.53)	32.18	-1.3	-16	37(0)	0	[0]	[28]	[24]	6	78	UR	0.1	SmallShort	(-2)	20	65	-2	20	-0,56	41
25	Mar/13	11	35.3	33.63	32.19(-0.02)	31.48(-0.33)	31.89(0.15)	31.86	-1.5	-16	37(0)	-50	[-1]	[-2]	[-10]	4	-66	DT	-0	OpenShort	(-4)	6	-76	21	20	-0.4,64	41

26	Mar/13	10	35.3	33.63	32.2(0.07)	31.59(-0.22)	31.84(0.8)	32.24	-1.3	-16	37(-0.5)	-50	[3]	[25]	[-26]	3	86	CR	0.5	HoldShort	(2)	30	-134	20	20	0,53	41
27	Mar/13	9	35.3	33.63	32.18(0.02)	31.66(-0.03)	31.59(1.15)	32.92	-1	-16	37(0.4)	-10	[1]	[42]	[154]	11	385	RG	1.5	SmallShort?	(12)	43	380	20	20	0.8,41	41
28	Mar/12	15	35.5	33.63	32.17(-0.23)	31.67(-0.69)	31.23(0.12)	31.09	-1.8	-28	37(1.5)	-50	[-9]	[-19]	[-15]	-60	-190	DT	-0.2	OpenShort?	(-18)	5	-52	5	20	-1.3,23	27
29	Mar/12	14	35.5	33.63	32.25(0.02)	31.89(-0.51)	31.19(0.39)	31.34	-1.7	-28	35(-1.1)	-50	[1]	[-2]	[-19]	-56	-227	DR	0.2	OpenShort	(-12)	17	-57	6	-16	-1.1,22	27
30	Mar/12	13	35.5	33.63	32.24(0.1)	32.05(-0.38)	31.07(-0.83)	31.62	-1.6	-28	37(-1)	15	[4]	[-52]	[44]	-49	-399	RG	0.6	Wait	(2)	-36	135	4	-20	-0.7,19	27

31	Mar/12	12	35.5	33.63	32.21(-0.01)	32.17(-0.61)	31.33(-1.26)	30.97	-1.9	-28	38(1.1)	-50	[-0]	[-77]	[-24]	-75	-588	DT	-0.4	OpenShort	(0)	-55	-33	-10	-20	-1.4,10	27
32	Mar/12	11	35.5	33.63	32.21(-0.07)	32.37(-0.7)	31.73(-1.18)	31.13	-1.8	-28	36(1.1)	-50	[-3]	[-76]	[0]	-73	-492	DT	-0.7	OpenShort	(2)	-52	48	-40	-20	-1.2,7	27
33	Mar/12	10	35.5	33.63	32.23(-0.14)	32.6(-0.48)	32.11(-1.46)	30.9	-1.9	-28	35(2)	-50	[-6]	[-84]	[-15]	-62	-563	DT	-1.4	OpenShort	(-6)	-64	38	-39	-20	-1.6,28	27
34	Mar/12	9	35.5	33.63	32.27(-0.2)	32.76(-0.43)	32.58(-1.39)	30.72	-2	-28	33(3.2)	-50	[-9]	[-81]	[-177]	-45	-581	DT	-2.3	OpenShort?	(-12)	-61	-433	-34	-20	-1.9,53	27
35	Mar/11	15	35.89	34.06	32.33(0.1)	32.9(0.28)	33.04(0.08)	32.93	-1.3	-23	30(-6)	-45	[4]	[5]	[-6]	48	136	CR	-0.2	HoldShort?	(12)	4	-8	-4	-20	0.8,78	30

36	Mar/11	14	35.89	34.06	32.3(-0.14)	32.81(0.36)	33.01(0.02)	32.97	-1.3	-23	36(-2.2)	-50	[-6]	[2]	[-7]	56	311	RG	-0.1	Wait	(8)	1	-12	4	-20	0.8,86	30
37	Mar/11	13	35.89	34.06	32.35(-0.11)	32.69(0.04)	33(-0.25)	33.03	-1.3	-23	38(-2.4)	-50	[-5]	[-17]	[-11]	57	244	DT	0	OpenShort	(-10)	-11	-48	6	20	0.8,87	30
38	Mar/11	12	35.89	34.06	32.39(-0.09)	32.68(0.24)	33.08(0.46)	33.28	-1.2	-23	41(-1.2)	-35	[-4]	[19]	[28]	59	414	UR	0.2	SmallShort	(-6)	21	57	9	20	1,84	30
39	Mar/11	11	35.89	34.06	32.42(-0.12)	32.6(0.51)	32.93(0.51)	32.99	-1.3	-23	42(-1.9)	-50	[-5]	[28]	[10]	44	354	UR	0.1	SmallShort	(-10)	23	37	2	-20	0.6,79	30
40	Mar/11	10	35.89	34.06	32.46(-0.16)	32.44(0.6)	32.76(0.47)	32.8	-1.4	-23	44(-1.6)	-50	[-7]	[27]	[-9]	39	294	RG	0	Wait	(-10)	21	-25	16	-20	0.4,79	30

41	Mar/11	9	35.89	34.06	32.51(-0.14)	32.25(0.59)	32.61(0.7)	32.93	-1.3	-23	45(-1.4)	-50	[-6]	[38]	[-27]	31	350	RG	0.3	Wait?	(-10)	32	-97	19	20	0.4,71	30
42	Mar/10	15	36.14	34.36	32.55(-0.07)	32.06(0.6)	32.38(0.35)	33.43	-1.3	-21	47(-6.1)	-30	[-3]	[24]	[78]	37	382	UR	1	SmallShort?	(-4)	16	185	20	20	0.9,64	35
43	Mar/10	14	36.14	34.36	32.57(-0.36)	31.87(0.24)	32.27(-0.02)	32.5	-1.7	-21	53(-4.9)	-50	[-16]	[-4]	[31]	-10	230	DP	0.2	OpenShort	(-14)	-1	68	4	20	-0.1,43	35
44	Mar/10	13	36.14	34.36	32.69(-0.43)	31.79(0.07)	32.28(0.53)	32.16	-1.9	-21	58(-4.2)	-50	[-20]	[16]	[14]	-25	235	UR	-0.1	SmallShort	(-28)	24	28	-4	20	-0.4,35	35
45	Mar/10	12	36.14	34.36	32.83(-0.48)	31.77(-0.05)	32.11(0.69)	32.02	-1.9	-21	62(-3.3)	-50	[-22]	[20]	[20]	-22	207	UR	-0.1	SmallShort	(-30)	31	41	7	20	-0.6,43	35

46	Mar/10	11	36.14	34.36	32.99(-0.52)	31.78(-0.69)	31.89(0.48)	31.82	-2	-21	65(-3.1)	-50	[-24]	[-4]	[-52]	-22	98	DT	-0.1	OpenShort	(-35)	22	-203	20	20	-0.8,48	35
47	Mar/10	10	36.14	34.36	33.16(-0.41)	32(-0.3)	31.74(0.86)	32.85	-1.6	-21	68(-3.7)	-50	[-19]	[23]	[45]	-13	349	UR	0.8	SmallShort	(-25)	39	59	27	20	-0.2,42	35
48	Mar/10	9	36.14	34.36	33.3(-0.45)	32.1(-0.43)	31.47(0.52)	32.55	-1.7	-21	72(-1.7)	-40	[-20]	[4]	[99]	-42	178	UR	0.7	SmallShort?	(-31)	24	255	-14	20	-0.5,21	35
49	Mar/9	15	36.32	34.61	33.45(-0.59)	32.24(-0.74)	31.31(-0.37)	31.31	-2.5	-29	74(-1.7)	-50	[-27]	[-51]	[19]	-81	-291	DP	0	OpenShort?	(-43)	-17	81	-27	-20	-1.4,4	24
50	Mar/9	14	36.32	34.61	33.65(-0.66)	32.48(-0.9)	31.43(-0.79)	30.92	-2.7	-29	76(5.2)	-50	[-34]	[-82]	[-27]	-95	-446	DT	-0.3	OpenShort	(-44)	-40	-27	-32	-20	-1.8,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI