|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $29.7600 One month high (close): $77.2800
EOG Daily Change: -3.66% Daily StdDev 5.62% EOG EMA_5_Trend: -5.41% 10Minute StdDev: $0
Latest Price : $29.76(-3.66%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.41% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 51.75 | 38.86 | 31.19(-0.75) | 29.85(-1.26) | 28.43(-1.82) | 27.78 | -1.5 | | -60 | 12(0.9) | -50 | [-13] | [-77] | [-63] | -94 | -965 | DT | -0.3 | HoldShort | | (-38) | -32 | -136 | 2 | -20 | -1.8,1 | 23 | Sample size 50 Avg positive next hour return: 1.87%(46%) Avg negative next hour return: -1.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.85(hourly_sma_10 7.45%) 31.19(hourly_sma_20 12.28%) 38.86(daily_ema_10 39.88%) 51.75(daily_ema_20 86.29%)
|
| | | 2 | Mar/18 | 12 | 51.75 | 38.86 | 31.43(-0.52) | 30.23(-0.84) | 28.96(-0.98) | 28.72 | -1.4 | | -60 | 11(0.7) | -50 | [-9] | [-57] | [-2] | -86 | -740 | DT | -0.1 | HoldShort | | (-26) | -17 | 32 | 7 | -20 | -1.5,2 | 23 | | 3 | Mar/18 | 11 | 51.75 | 38.86 | 31.6(-0.4) | 30.49(-1.14) | 29.25(-1.63) | 28.5 | -1.4 | | -60 | 10(0.9) | -50 | [-7] | [-71] | [-21] | -98 | -985 | DT | -0.5 | HoldShort | | (-25) | -29 | -5 | -6 | -20 | -1.9,0 | 23 | | 4 | Mar/18 | 10 | 51.75 | 38.86 | 31.73(-0.53) | 30.84(-1.23) | 29.74(-2.65) | 28.53 | -1.4 | | -60 | 9(1.1) | -50 | [-9] | [-90] | [-28] | -101 | -1068 | DT | -0.8 | HoldShort | | (-18) | -47 | -15 | -6 | -20 | -2.1,2 | 23 | | 5 | Mar/18 | 9 | 51.75 | 38.86 | 31.9(-0.65) | 31.22(-1.23) | 30.55(-2.28) | 28.63 | -1.4 | | -60 | 8(1) | -50 | [-12] | [-84] | [-111] | -108 | -994 | DT | -1.4 | HoldShort? | | (-22) | -41 | -245 | -17 | -20 | -2.4,2 | 23 | | | | |
| 6 | Mar/17 | 15 | 54.13 | 42.16 | 32.11(-0.51) | 31.61(-0.96) | 31.26(-0.77) | 30.42 | -1.5 | | -52 | 7(0.3) | -50 | [-9] | [-51] | [4] | -81 | -393 | DP | -0.7 | OpenShort? | | (-17) | -14 | 36 | -22 | -20 | -1.4,4 | 23 | | 7 | Mar/17 | 14 | 54.13 | 42.16 | 32.28(-0.31) | 31.92(-1.53) | 31.5(-0.71) | 30.16 | -1.5 | | -52 | 7(0.6) | -50 | [-6] | [-54] | [-44] | -82 | -602 | DT | -1.2 | HoldShort | | (-25) | -13 | -105 | -16 | -20 | -1.9,16 | 23 | | 8 | Mar/17 | 13 | 54.13 | 42.16 | 32.38(-0.34) | 32.42(-0.61) | 31.73(-0.69) | 30.94 | -1.5 | | -52 | 6(0) | -50 | [-6] | [-46] | [-85] | -57 | -370 | DT | -0.8 | OpenShort | | (-9) | -12 | -212 | -2 | -20 | -1.4,28 | 23 | | 9 | Mar/17 | 12 | 54.13 | 42.16 | 32.49(-0.22) | 32.62(0.6) | 31.95(0.16) | 32.6 | -1.4 | | -52 | 6(-0.4) | -50 | [-4] | [-19] | [9] | -15 | 140 | DP | 0.6 | OpenShort | | (-4) | 3 | 52 | 14 | -20 | 0.1,33 | 23 | | 10 | Mar/17 | 11 | 54.13 | 42.16 | 32.56(-0.3) | 32.43(-0.32) | 31.9(-0.16) | 32.2 | -1.4 | | -52 | 7(-0.3) | -50 | [-5] | [-33] | [27] | -35 | 0 | DP | 0.3 | OpenShort | | (-12) | -3 | 76 | -0 | 19 | -0.3,23 | 23 | | | | |
| 11 | Mar/17 | 10 | 54.13 | 42.16 | 32.66(-0.42) | 32.53(-0.28) | 31.95(-1.18) | 31.62 | -1.4 | | -52 | 7(0) | -50 | [-8] | [-52] | [2] | -51 | -265 | DP | -0.3 | OpenShort | | (-17) | -21 | 45 | -12 | -20 | -0.9,22 | 23 | | 12 | Mar/17 | 9 | 54.13 | 42.16 | 32.8(-0.37) | 32.62(-0.26) | 32.33(-2.35) | 31.28 | -1.5 | | -52 | 7(-0.2) | -50 | [-7] | [-72] | [-56] | -58 | -551 | DT | -0.9 | OpenShort? | | (-22) | -42 | -101 | -21 | -20 | -1.4,27 | 23 | | 13 | Mar/16 | 15 | 56.35 | 45.27 | 32.92(-0.45) | 32.7(0.27) | 33.11(-0.53) | 32.06 | -1.6 | | -47 | 7(-3.1) | -50 | [-8] | [-34] | [-31] | -34 | -123 | DT | -0.9 | OpenShort? | | (-11) | -9 | -38 | -19 | -20 | -0.8,36 | 22 | | 14 | Mar/16 | 14 | 56.35 | 45.27 | 33.07(-0.87) | 32.61(0.12) | 33.29(1.02) | 32.35 | -1.6 | | -47 | 10(-2.2) | -50 | [-15] | [-10] | [-12] | -16 | 258 | DT | -0.6 | OpenShort | | (-18) | 18 | -14 | -11 | -20 | -0.5,47 | 22 | | 15 | Mar/16 | 13 | 56.35 | 45.27 | 33.36(-0.89) | 32.57(-0.13) | 32.95(-0.49) | 32.46 | -1.6 | | -47 | 13(-1.9) | -50 | [-16] | [-39] | [-41] | 6 | 56 | DT | -0.3 | OpenShort | | (-38) | -9 | -130 | 13 | 6 | -0.5,68 | 22 | | | | |
| 16 | Mar/16 | 12 | 56.35 | 45.27 | 33.66(-0.8) | 32.61(-0.08) | 33.11(0.61) | 33.51 | -1.5 | | -47 | 15(-1.6) | -50 | [-14] | [-19] | [-44] | 23 | 366 | DT | 0.2 | OpenShort | | (-32) | 11 | -195 | 31 | 20 | -0.1,75 | 22 | | 17 | Mar/16 | 11 | 56.35 | 45.27 | 33.93(-0.55) | 32.64(0.91) | 32.91(1.89) | 35.15 | -1.4 | | -47 | 16(-1) | -50 | [-10] | [14] | [123] | 17 | 797 | UR | 0.9 | SmallShort | | (-25) | 34 | 277 | 18 | 20 | 0.5,54 | 22 | | 18 | Mar/16 | 10 | 56.35 | 45.27 | 34.12(-0.77) | 32.35(-0.04) | 32.3(1.13) | 32.96 | -1.6 | | -47 | 17(-0.8) | -50 | [-14] | [-9] | [118] | -33 | 109 | DP | 0.3 | OpenShort | | (-38) | 20 | 310 | 10 | 20 | -0.5,30 | 22 | | 19 | Mar/16 | 9 | 56.35 | 45.27 | 34.38(-1.11) | 32.36(-1.02) | 31.94(-0.78) | 30.68 | -1.7 | | -47 | 18(0.1) | -50 | [-20] | [-53] | [-121] | -69 | -689 | DT | -0.5 | OpenShort? | | (-48) | -14 | -324 | 2 | -20 | -1.4,16 | 22 | | 20 | Mar/13 | 15 | 58.6 | 48.46 | 34.77(-0.76) | 32.69(-0.29) | 32.19(0.25) | 33.27 | -1.8 | | -41 | 18(-2.5) | -50 | [-14] | [-22] | [51] | -37 | -80 | DP | 0.4 | OpenShort? | | (-32) | 4 | 100 | 17 | 20 | -0.6,28 | 22 | | | | |
| 21 | Mar/13 | 14 | 58.6 | 48.46 | 35.04(-1.12) | 32.78(-0.59) | 32.11(-0.78) | 32.49 | -1.8 | | -41 | 20(0.1) | -50 | [-20] | [-45] | [23] | -63 | -329 | DP | 0.1 | OpenShort | | (-38) | -14 | 49 | 6 | 20 | -0.9,10 | 22 | | 22 | Mar/13 | 13 | 58.6 | 48.46 | 35.44(-0.84) | 32.97(-0.51) | 32.36(-0.1) | 32.11 | -1.9 | | -41 | 20(0.6) | -50 | [-15] | [-30] | [36] | -76 | -585 | DP | -0.1 | OpenShort | | (-52) | -2 | 128 | -0 | -20 | -1.2,4 | 22 | | 23 | Mar/13 | 12 | 58.6 | 48.46 | 35.74(-0.8) | 33.14(-1.14) | 32.39(-1.21) | 31.15 | -1.9 | | -41 | 20(1.4) | -50 | [-14] | [-56] | [-49] | -87 | -1064 | DT | -0.4 | OpenShort | | (-43) | -22 | -103 | -5 | -20 | -1.6,3 | 22 | | 24 | Mar/13 | 11 | 58.6 | 48.46 | 36.03(-0.65) | 33.52(-1.85) | 32.79(-1.23) | 31.94 | -1.9 | | -41 | 18(1.1) | -50 | [-12] | [-62] | [-33] | -80 | -991 | DT | -0.3 | OpenShort | | (-30) | -22 | -118 | 6 | 20 | -1.6,10 | 22 | | 25 | Mar/13 | 10 | 58.6 | 48.46 | 36.26(-0.68) | 34.15(-1.61) | 33.2(-0.77) | 32.87 | -1.8 | | -41 | 17(0.4) | -50 | [-12] | [-52] | [-28] | -75 | -719 | DT | -0.1 | HoldShort | | (-23) | -14 | -108 | 7 | 20 | -1.4,10 | 22 | | | | |
| 26 | Mar/13 | 9 | 58.6 | 48.46 | 36.51(-0.73) | 34.71(-1.46) | 33.46(-0.38) | 33.74 | -1.7 | | -41 | 17(0.5) | -40 | [-13] | [-44] | [75] | -73 | -484 | DP | 0.1 | OpenShort? | | (-24) | -7 | 190 | 5 | 20 | -1.2,7 | 22 | | 27 | Mar/12 | 15 | 60.7 | 51.04 | 36.78(-0.79) | 35.22(-1.86) | 33.59(-0.87) | 32.27 | -2.1 | | -40 | 16(0.8) | -50 | [-14] | [-57] | [-53] | -97 | -980 | DT | -0.6 | HoldShort? | | (-42) | -16 | -107 | -1 | -20 | -1.9,1 | 17 | | 28 | Mar/12 | 14 | 60.7 | 51.04 | 37.07(-0.64) | 35.89(-1.42) | 33.88(-1.1) | 33.12 | -2 | | -40 | 15(1.4) | -50 | [-12] | [-58] | [-56] | -95 | -907 | DT | -0.4 | OpenShort | | (-29) | -20 | -107 | 2 | -20 | -1.9,3 | 17 | | 29 | Mar/12 | 13 | 60.7 | 51.04 | 37.31(-0.54) | 36.41(-1.16) | 34.26(-2.41) | 33.99 | -2 | | -40 | 14(1.1) | -50 | [-10] | [-79] | [-25] | -89 | -919 | DT | -0.1 | OpenShort | | (-23) | -44 | -22 | 7 | -20 | -1.8,6 | 17 | | 30 | Mar/12 | 12 | 60.7 | 51.04 | 37.51(-0.53) | 36.84(-1.21) | 35.11(-2.36) | 34.17 | -2 | | -40 | 13(0.9) | -50 | [-10] | [-78] | [-30] | -93 | -919 | DT | -0.5 | HoldShort | | (-22) | -43 | -27 | 1 | -20 | -1.9,5 | 17 | | | | |
| 31 | Mar/12 | 11 | 60.7 | 51.04 | 37.71(-0.68) | 37.29(-1.62) | 35.96(-2.45) | 34.39 | -1.9 | | -40 | 12(1.3) | -50 | [-13] | [-84] | [5] | -100 | -849 | BT | -1 | OpenLong | | (-22) | -45 | 79 | -31 | -20 | -2.1,3 | 17 | | 32 | Mar/12 | 10 | 60.7 | 51.04 | 37.97(-0.67) | 37.9(-1.15) | 36.86(-2.72) | 33.75 | -2 | | -40 | 11(2.7) | -50 | [-12] | [-85] | [-99] | -109 | -1115 | DT | -2.2 | HoldShort | | (-33) | -50 | -148 | -38 | -20 | -2.9,14 | 17 | | 33 | Mar/12 | 9 | 60.7 | 51.04 | 38.23(-0.43) | 38.34(-0.51) | 37.89(-1.73) | 34.99 | -1.9 | | -40 | 8(1.8) | -50 | [-8] | [-60] | [-163] | -96 | -852 | DT | -2.7 | OpenShort? | | (-23) | -32 | -353 | -32 | -20 | -3,29 | 17 | | 34 | Mar/11 | 15 | 62.94 | 53.94 | 38.39(0.12) | 38.54(0.42) | 38.56(-0.03) | 38.23 | -2 | | -36 | 6(-23.6) | -50 | [2] | [-14] | [-18] | -6 | -98 | DR | -0.4 | OpenShort? | | (0) | -1 | -23 | 0 | -20 | -0.2,49 | 19 | | 35 | Mar/11 | 14 | 62.94 | 53.94 | 38.34(-2.09) | 38.38(0.19) | 38.57(-0.14) | 38.44 | -2 | | -36 | 30(-10.5) | -50 | [-41] | [-29] | [-17] | 4 | 997 | DT | -0 | OpenShort | | (7) | -3 | -49 | 6 | -20 | 0,54 | 19 | | | | |
| 36 | Mar/11 | 13 | 62.94 | 53.94 | 39.16(-1.96) | 38.31(-0.06) | 38.62(-0.83) | 38.9 | -2 | | -36 | 40(-8.4) | -50 | [-38] | [-44] | [11] | 1 | 753 | DP | 0.1 | OpenShort | | (-88) | -16 | 1 | 8 | 20 | -0.1,53 | 19 | | 37 | Mar/11 | 12 | 62.94 | 53.94 | 39.94(-2.04) | 38.33(0.19) | 38.94(0.38) | 38.89 | -2 | | -36 | 49(-6.4) | -50 | [-40] | [-18] | [28] | -7 | 746 | DP | -0 | OpenShort | | (-87) | 8 | 63 | 10 | 20 | -0.2,48 | 19 | | 38 | Mar/11 | 11 | 62.94 | 53.94 | 40.77(-2.07) | 38.26(0.12) | 38.79(0.71) | 38.31 | -2 | | -36 | 55(-5.2) | -50 | [-41] | [-13] | [-1] | -14 | 458 | DT | -0.1 | OpenShort | | (-92) | 14 | 0 | 3 | -18 | -0.4,46 | 19 | | 39 | Mar/11 | 10 | 62.94 | 53.94 | 41.63(-2.07) | 38.21(0.06) | 38.52(0.88) | 38.31 | -2 | | -36 | 60(-5.6) | -50 | [-41] | [-10] | [-11] | -24 | 278 | DT | -0 | OpenShort | | (-90) | 17 | -42 | 14 | 8 | -0.5,39 | 19 | | 40 | Mar/11 | 9 | 62.94 | 53.94 | 42.51(-2.23) | 38.19(0.15) | 38.18(0.5) | 38.7 | -2 | | -36 | 66(-4.9) | -50 | [-44] | [-17] | [-55] | -36 | 209 | DT | 0.1 | OpenShort? | | (-89) | 10 | -185 | 12 | 20 | -0.5,27 | 19 | | | | |
| 41 | Mar/10 | 15 | 64.83 | 56.48 | 43.48(-2.08) | 38.13(0.26) | 37.99(0.7) | 40.5 | -2.2 | | -33 | 71(-14.4) | -40 | [-41] | [-11] | [119] | -22 | 371 | DP | 0.3 | OpenShort? | | (-89) | 14 | 257 | 16 | 20 | -0.3,36 | 19 | | 42 | Mar/10 | 14 | 64.83 | 56.48 | 44.4(-2.57) | 38.03(-0.22) | 37.73(0.03) | 38.15 | -2.5 | | -33 | 85(-4.2) | -35 | [-51] | [-31] | [52] | -65 | -181 | DP | 0 | OpenShort | | (-102) | 1 | 139 | 2 | 20 | -0.7,3 | 19 | | 43 | Mar/10 | 13 | 64.83 | 56.48 | 45.57(-2.6) | 38.11(-0.38) | 37.72(-0.51) | 36.92 | -2.6 | | -33 | 89(-2.3) | -50 | [-52] | [-44] | [-0] | -71 | -722 | DT | -0.1 | OpenShort | | (-117) | -10 | 31 | -1 | -20 | -0.9,2 | 19 | | 44 | Mar/10 | 12 | 64.83 | 56.48 | 46.79(-2.54) | 38.25(-0.16) | 37.91(-0.74) | 36.65 | -2.6 | | -33 | 92(-1.1) | -50 | [-50] | [-46] | [-61] | -71 | -1049 | DT | -0.1 | OpenShort | | (-115) | -15 | -120 | 2 | -20 | -1,4 | 19 | | 45 | Mar/10 | 11 | 64.83 | 56.48 | 48.01(-2.41) | 38.31(-4.25) | 38.19(-0.21) | 37.74 | -2.5 | | -33 | 93(-0.9) | -50 | [-48] | [-75] | [21] | -70 | -1017 | DP | -0 | OpenShort | | (-105) | -4 | -153 | 4 | 20 | -1,5 | 19 | | | | |
| 46 | Mar/10 | 10 | 64.83 | 56.48 | 49.19(-2.31) | 40.01(-3.71) | 38.27(-0.17) | 39.18 | -2.4 | | -33 | 94(-0.4) | -25 | [-46] | [-69] | [104] | -69 | -950 | DP | 0.1 | OpenShort | | (-98) | -3 | 117 | 5 | 20 | -1,6 | 19 | | 47 | Mar/10 | 9 | 64.83 | 56.48 | 50.35(-2.37) | 41.55(-4.01) | 38.33(-0.46) | 38.11 | -2.5 | | -33 | 94(1.1) | -50 | [-47] | [-78] | [40] | -77 | -1357 | DP | -0 | OpenShort? | | (-105) | -9 | 24 | 3 | 20 | -1.2,3 | 19 | | 48 | Mar/9 | 15 | 66.53 | 59.1 | 51.57(-2.36) | 43.29(-3.9) | 38.51(-0.22) | 37.89 | -3 | | -33 | 93(-10.7) | -50 | [-47] | [-75] | [-13] | -82 | -1553 | DT | -0.1 | HoldShort? | | (-103) | -4 | -18 | -27 | -20 | -1.4,3 | 15 | | 49 | Mar/9 | 14 | 66.53 | 59.1 | 52.82(-2.36) | 45.05(-3.8) | 38.6(0.44) | 38.05 | -3 | | -33 | 104(4.1) | -50 | [-49] | [-63] | [-35] | -83 | -1571 | DT | -0.1 | OpenShort | | (-101) | 9 | -10 | -28 | -20 | -1.5,5 | 15 | | 50 | Mar/9 | 13 | 66.53 | 59.1 | 54.1(-2.3) | 46.83(-4.1) | 38.43(-7.96) | 38.14 | -3 | | -33 | 100(5.9) | -50 | [-48] | [-240] | [-97] | -86 | -2796 | DT | -0 | OpenShort | | (-102) | -165 | -143 | -29 | -20 | -1.7,7 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|