|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $77.0000 One month high (close): $134.9600
DTE Daily Change: -12.88% Daily StdDev 3.72% DTE EMA_5_Trend: -5.85% 10Minute StdDev: $5.1825
Latest Price : $77(-12.88%) | Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($4.1) Wed. Mar 18, 2020($5.8) Tue. Mar 17, 2020($2.6) Mon. Mar 16, 2020($4.2) Fri. Mar 13, 2020($2.7) Thu. Mar 12, 2020($6) Wed. Mar 11, 2020($1.6)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.85% Daily EMA 20 BBV: -2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 110.12 | 97.54 | 83.43(-1.32) | 81.28(-1.91) | 76.44(-2.65) | 71.91 | -2.3 | | -41 | 30(2.9) | -50 | [-36] | [-142] | [-131] | -108 | -1187 | DT | -0.9 | HoldShort | | (-79) | -71 | -288 | -3 | -20 | -2.3,0 | 28 | Sample size 50 Avg positive next hour return: 2.3%(40%) Avg negative next hour return: -2.75%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.28(hourly_sma_10 13.03%) 83.43(hourly_sma_20 16.02%) 97.54(daily_ema_10 35.64%) 110.12(daily_ema_20 53.14%)
|
| | | 2 | Mar/18 | 13 | 110.12 | 97.54 | 84.55(-1.03) | 82.87(-1.44) | 78.52(-3.27) | 74.24 | -2.1 | | -41 | 27(2.4) | -50 | [-28] | [-150] | [-107] | -105 | -1158 | DT | -0.9 | HoldShort | | (-115) | -88 | -209 | -9 | -20 | -2.2,0 | 28 | | 3 | Mar/18 | 12 | 110.12 | 97.54 | 85.43(-0.95) | 84.08(-1.02) | 81.18(-2.89) | 75.97 | -2 | | -41 | 25(2.8) | -50 | [-26] | [-134] | [-146] | -108 | -1043 | DT | -1.2 | HoldShort | | (-90) | -78 | -317 | -16 | -20 | -2.3,0 | 28 | | 4 | Mar/18 | 11 | 110.12 | 97.54 | 86.25(-0.71) | 84.94(-0.53) | 83.59(-1.73) | 78.69 | -1.9 | | -41 | 22(1.8) | -50 | [-19] | [-94] | [-140] | -100 | -798 | DT | -1.3 | HoldShort | | (-75) | -47 | -306 | -32 | -20 | -2,0 | 28 | | 5 | Mar/18 | 10 | 110.12 | 97.54 | 86.87(-0.56) | 85.39(-0.2) | 85.06(-1.23) | 81.41 | -1.7 | | -41 | 20(0) | -50 | [-15] | [-76] | [-58] | -77 | -556 | DT | -1.1 | HoldShort | | (-54) | -33 | -97 | -20 | -20 | -1.6,13 | 28 | | | | |
| 6 | Mar/18 | 9 | 110.12 | 97.54 | 87.36(-0.63) | 85.57(-0.2) | 86.12(-1.26) | 82.28 | -1.6 | | -41 | 20(-0.2) | -50 | [-17] | [-77] | [-202] | -60 | -488 | DT | -1.1 | OpenShort? | | (-51) | -34 | -550 | -8 | -20 | -1.5,28 | 28 | | 7 | Mar/17 | 15 | 113.05 | 101.83 | 87.91(-0.37) | 85.74(0.15) | 87.21(0.26) | 87.53 | -1.6 | | -36 | 21(-2.1) | -50 | [-10] | [-16] | [-8] | -4 | 88 | DT | 0.1 | OpenShort? | | (-31) | 7 | -55 | 8 | 20 | -0.1,49 | 29 | | 8 | Mar/17 | 14 | 113.05 | 101.83 | 88.23(-0.17) | 85.61(-0.09) | 86.98(0.8) | 88.06 | -1.6 | | -36 | 23(-0.5) | -25 | [-5] | [-1] | [91] | -16 | 99 | DP | 0.3 | OpenShort | | (-32) | 24 | 217 | 5 | 20 | -0,34 | 29 | | 9 | Mar/17 | 13 | 113.05 | 101.83 | 88.38(-0.33) | 85.68(0.01) | 86.29(0.66) | 86.02 | -1.7 | | -36 | 23(-1) | -50 | [-10] | [-5] | [-21] | -35 | -110 | DT | -0.1 | OpenShort | | (-28) | 20 | -72 | 7 | 20 | -0.7,33 | 29 | | 10 | Mar/17 | 12 | 113.05 | 101.83 | 88.68(-0.44) | 85.67(0.11) | 85.72(0.83) | 86.7 | -1.7 | | -36 | 24(-0.6) | -50 | [-13] | [0] | [-29] | -29 | -11 | DT | 0.3 | OpenShort | | (-28) | 25 | -111 | 17 | 20 | -0.5,34 | 29 | | | | |
| 11 | Mar/17 | 11 | 113.05 | 101.83 | 89.07(-0.32) | 85.57(-0.76) | 85.01(0.88) | 87.76 | -1.6 | | -36 | 25(-0.6) | -50 | [-10] | [-10] | [81] | -30 | 24 | DP | 0.7 | OpenShort | | (-37) | 26 | 148 | 22 | 20 | -0.3,28 | 29 | | 12 | Mar/17 | 10 | 113.05 | 101.83 | 89.35(-0.42) | 86.23(-0.64) | 84.27(0.04) | 86.37 | -1.7 | | -36 | 25(-0.4) | -40 | [-12] | [-34] | [78] | -56 | -192 | DP | 0.5 | OpenShort | | (-38) | 1 | 191 | 12 | 20 | -0.8,14 | 29 | | 13 | Mar/17 | 9 | 113.05 | 101.83 | 89.73(-0.53) | 86.78(-0.88) | 84.24(-0.98) | 84.61 | -1.8 | | -36 | 26(0.8) | -50 | [-16] | [-68] | [53] | -79 | -477 | DP | 0.1 | OpenShort? | | (-50) | -29 | 158 | -1 | 6 | -1.3,4 | 29 | | 14 | Mar/16 | 15 | 115.41 | 104.36 | 90.21(-0.57) | 87.55(-0.89) | 85.08(-0.63) | 83.18 | -2.2 | | -39 | 25(-5.7) | -50 | [-17] | [-65] | [-14] | -95 | -646 | DT | -0.5 | HoldShort? | | (-59) | -19 | 4 | -9 | -20 | -1.8,0 | 23 | | 15 | Mar/16 | 14 | 115.41 | 104.36 | 90.73(-1.13) | 88.34(-0.91) | 85.62(-0.6) | 83.15 | -2.2 | | -39 | 31(-2.5) | -50 | [-35] | [-70] | [-52] | -91 | -512 | DT | -0.5 | HoldShort | | (-55) | -18 | -99 | -10 | -20 | -1.7,2 | 23 | | | | |
| 16 | Mar/16 | 13 | 115.41 | 104.36 | 91.76(-1.08) | 89.15(-1.03) | 86.13(-2.32) | 84.06 | -2.1 | | -39 | 33(-1.5) | -50 | [-33] | [-124] | [-91] | -77 | -673 | DT | -0.4 | HoldShort | | (-104) | -71 | -228 | 1 | -20 | -1.6,13 | 23 | | 17 | Mar/16 | 12 | 115.41 | 104.36 | 92.77(-0.94) | 90.08(-0.85) | 88.18(-1.28) | 86.2 | -2 | | -39 | 35(-1.7) | -50 | [-29] | [-88] | [-99] | -69 | -503 | DT | -0.4 | OpenShort | | (-93) | -39 | -269 | 4 | -20 | -1.3,14 | 23 | | 18 | Mar/16 | 11 | 115.41 | 104.36 | 93.65(-0.83) | 90.85(-0.25) | 89.33(-0.77) | 88.8 | -1.8 | | -39 | 36(-1.9) | -40 | [-26] | [-62] | [93] | -61 | -306 | DP | -0.1 | OpenShort | | (-78) | -24 | 311 | -12 | -20 | -0.9,12 | 23 | | 19 | Mar/16 | 10 | 115.41 | 104.36 | 94.43(-0.97) | 91.08(-0.66) | 90.02(-1.14) | 85.89 | -2 | | -39 | 38(-0.2) | -50 | [-30] | [-81] | [-16] | -79 | -670 | DT | -0.7 | HoldShort | | (-94) | -35 | 18 | -5 | -20 | -1.5,9 | 23 | | 20 | Mar/16 | 9 | 115.41 | 104.36 | 95.35(-1.01) | 91.68(-0.96) | 91.06(-1.2) | 85.72 | -2 | | -39 | 38(0.6) | -50 | [-31] | [-88] | [-299] | -82 | -772 | DT | -0.9 | HoldShort? | | (-94) | -37 | -834 | -4 | -20 | -1.7,11 | 23 | | | | |
| 21 | Mar/13 | 15 | 118.06 | 107.87 | 96.32(-0.6) | 92.56(0.08) | 92.17(0.21) | 94.29 | -1.8 | | -36 | 38(-7.4) | -50 | [-18] | [-15] | [90] | -24 | 8 | DP | 0.4 | OpenShort? | | (-54) | 6 | 235 | 17 | 20 | -0.4,36 | 25 | | 22 | Mar/13 | 14 | 118.06 | 107.87 | 96.9(-0.75) | 92.48(-0.2) | 91.97(-0.45) | 91.94 | -2 | | -36 | 45(0.1) | -50 | [-27] | [-45] | [-10] | -65 | -260 | DT | -0 | OpenShort | | (-69) | -16 | -33 | 2 | 3 | -0.8,5 | 25 | | 23 | Mar/13 | 13 | 118.06 | 107.87 | 97.63(-0.56) | 92.67(-0.22) | 92.38(0.27) | 92.27 | -2 | | -36 | 45(0.6) | -45 | [-20] | [-18] | [41] | -69 | -305 | DP | -0 | OpenShort | | (-72) | 10 | 119 | -1 | 14 | -0.9,4 | 25 | | 24 | Mar/13 | 12 | 118.06 | 107.87 | 98.18(-0.54) | 92.87(-0.26) | 92.14(-0.18) | 91.09 | -2.1 | | -36 | 45(1.5) | -50 | [-19] | [-34] | [-11] | -74 | -526 | DT | -0.2 | OpenShort | | (-60) | -7 | -15 | -1 | -20 | -1.2,6 | 25 | | 25 | Mar/13 | 11 | 118.06 | 107.87 | 98.71(-0.54) | 93.11(-1.35) | 92.3(-0.71) | 91.24 | -2 | | -36 | 43(1.6) | -50 | [-19] | [-73] | [-56] | -70 | -617 | DT | -0.2 | OpenShort | | (-51) | -25 | -206 | 7 | 20 | -1.3,13 | 25 | | | | |
| 26 | Mar/13 | 10 | 118.06 | 107.87 | 99.25(-0.46) | 94.38(-1.12) | 92.96(-0.03) | 93.33 | -1.9 | | -36 | 41(0) | -50 | [-17] | [-44] | [-6] | -66 | -423 | DT | 0.1 | OpenShort | | (-41) | -1 | -63 | 9 | 20 | -1.1,12 | 25 | | 27 | Mar/13 | 9 | 118.06 | 107.87 | 99.71(-0.6) | 95.45(-1.03) | 92.99(0.04) | 93.98 | -1.8 | | -36 | 41(0.6) | -40 | [-22] | [-41] | [109] | -71 | -331 | DP | 0.2 | OpenShort? | | (-42) | 1 | 296 | 5 | 20 | -1.1,7 | 25 | | 28 | Mar/12 | 15 | 119.96 | 110.07 | 100.31(-0.7) | 96.45(-1.36) | 92.96(-0.7) | 91.04 | -2.3 | | -39 | 41(1.1) | -50 | [-25] | [-78] | [-38] | -90 | -715 | DT | -0.4 | OpenShort? | | (-71) | -25 | -89 | 2 | -20 | -1.7,3 | 18 | | 29 | Mar/12 | 14 | 119.96 | 110.07 | 101.01(-0.55) | 97.78(-1.25) | 93.61(-0.33) | 91.93 | -2.3 | | -39 | 40(3.6) | -50 | [-21] | [-63] | [-97] | -92 | -710 | DT | -0.3 | OpenShort | | (-62) | -12 | -253 | 4 | -20 | -1.8,3 | 18 | | 30 | Mar/12 | 13 | 119.96 | 110.07 | 101.57(-0.39) | 99.02(-1.06) | 93.92(-1.96) | 94.54 | -2 | | -39 | 36(2.1) | -50 | [-15] | [-119] | [29] | -86 | -730 | DP | 0.1 | OpenShort | | (-40) | -73 | 106 | 5 | -20 | -1.6,4 | 18 | | | | |
| 31 | Mar/12 | 12 | 119.96 | 110.07 | 101.97(-0.52) | 100.08(-1.22) | 95.8(-2.16) | 93.46 | -2.1 | | -39 | 34(3.5) | -50 | [-19] | [-131] | [-28] | -97 | -839 | DT | -0.6 | OpenShort | | (-43) | -81 | -35 | 5 | -20 | -2,3 | 18 | | 32 | Mar/12 | 11 | 119.96 | 110.07 | 102.51(-0.54) | 101.32(-1.25) | 97.92(-2.02) | 93.82 | -2.1 | | -39 | 31(4) | -50 | [-20] | [-126] | [-42] | -105 | -836 | DT | -1.1 | HoldShort | | (-49) | -75 | -48 | -32 | -20 | -2.3,3 | 18 | | 33 | Mar/12 | 10 | 119.96 | 110.07 | 103.07(-0.55) | 102.6(-0.87) | 99.93(-1.98) | 94.31 | -2.1 | | -39 | 27(5.1) | -50 | [-21] | [-118] | [-9] | -101 | -828 | DT | -1.7 | HoldShort | | (-50) | -74 | 83 | -33 | -20 | -2.7,17 | 18 | | 34 | Mar/12 | 9 | 119.96 | 110.07 | 103.64(-0.59) | 103.5(-0.78) | 101.95(-2.09) | 93.47 | -2.1 | | -39 | 21(10.2) | -50 | [-22] | [-121] | [-354] | -113 | -953 | DT | -3.2 | HoldShort? | | (-56) | -78 | -923 | -35 | -20 | -3.8,32 | 18 | | 35 | Mar/11 | 15 | 122.2 | 112.92 | 104.25(-0.1) | 104.31(0.18) | 104.13(-0.23) | 103.93 | -1.7 | | -39 | 11(-12.9) | -50 | [-4] | [-22] | [-10] | -8 | -13 | DT | -0.1 | OpenShort? | | (-9) | -9 | -12 | -4 | -20 | -0.2,47 | 24 | | | | |
| 36 | Mar/11 | 14 | 122.2 | 112.92 | 104.35(-0.51) | 104.12(0.14) | 104.37(-0.34) | 104.07 | -1.7 | | -39 | 24(-5.3) | -50 | [-23] | [-34] | [2] | -3 | 181 | DP | -0.1 | OpenShort | | (-9) | -16 | 15 | -4 | -20 | -0.1,50 | 24 | | 37 | Mar/11 | 13 | 122.2 | 112.92 | 104.88(-0.45) | 103.97(-0.2) | 104.72(-0.52) | 103.9 | -1.7 | | -39 | 29(-4.6) | -50 | [-21] | [-49] | [-13] | -7 | 69 | DT | -0.3 | OpenShort | | (-49) | -24 | -43 | -5 | 20 | -0.3,51 | 24 | | 38 | Mar/11 | 12 | 122.2 | 112.92 | 105.35(-0.46) | 104.18(-0.06) | 105.27(0.22) | 104.39 | -1.7 | | -39 | 34(-2.8) | -50 | [-21] | [-12] | [4] | 3 | 166 | DP | -0.2 | OpenShort | | (-41) | 10 | 5 | 4 | 20 | -0.3,60 | 24 | | 39 | Mar/11 | 11 | 122.2 | 112.92 | 105.84(-0.41) | 104.25(0.12) | 105.04(0.52) | 104.34 | -1.7 | | -39 | 37(-2.3) | -50 | [-19] | [6] | [-23] | 9 | 128 | RG | -0.2 | Wait | | (-45) | 24 | -71 | 8 | -14 | -0.4,69 | 24 | | 40 | Mar/11 | 10 | 122.2 | 112.92 | 106.28(-0.37) | 104.12(0.25) | 104.5(0.61) | 105.15 | -1.6 | | -39 | 39(-1.7) | -50 | [-17] | [14] | [-15] | 7 | 151 | RG | 0.2 | Wait | | (-36) | 28 | -60 | 24 | 14 | -0.3,64 | 24 | | | | |
| 41 | Mar/11 | 9 | 122.2 | 112.92 | 106.67(-0.33) | 103.86(0.16) | 103.87(0.63) | 105.84 | -1.5 | | -39 | 41(-1) | -50 | [-15] | [13] | [-10] | -10 | 163 | RG | 0.5 | Wait? | | (-33) | 29 | -67 | 24 | 20 | -0.2,45 | 24 | | 42 | Mar/10 | 15 | 123.74 | 114.97 | 107.02(-0.24) | 103.69(0.14) | 103.22(0.12) | 106.62 | -1.7 | | -36 | 42(-6.2) | -50 | [-11] | [-9] | [116] | -16 | 95 | DP | 0.8 | OpenShort? | | (-28) | 6 | 298 | 19 | 20 | -0.1,37 | 26 | | 43 | Mar/10 | 14 | 123.74 | 114.97 | 107.28(-0.58) | 103.54(-0.23) | 103.1(-0.34) | 103.26 | -2 | | -36 | 48(-1.6) | -50 | [-27] | [-42] | [50] | -66 | -118 | DP | 0 | OpenShort | | (-39) | -16 | 145 | 0 | 20 | -0.8,4 | 26 | | 44 | Mar/10 | 13 | 123.74 | 114.97 | 107.9(-0.64) | 103.78(-0.4) | 103.45(-0.28) | 101.65 | -2.2 | | -36 | 50(-0.2) | -50 | [-30] | [-44] | [-16] | -83 | -290 | DT | -0.4 | HoldShort | | (-62) | -13 | -28 | -10 | -20 | -1.3,0 | 26 | | 45 | Mar/10 | 12 | 123.74 | 114.97 | 108.59(-0.63) | 104.2(-0.37) | 103.75(-0.11) | 101.97 | -2.2 | | -36 | 50(0.6) | -50 | [-29] | [-36] | [-25] | -73 | -305 | DT | -0.4 | OpenShort | | (-60) | -5 | -58 | -1 | -20 | -1.3,10 | 26 | | | | |
| 46 | Mar/10 | 11 | 123.74 | 114.97 | 109.28(-0.59) | 104.59(-1.13) | 103.86(-0.29) | 102.62 | -2.1 | | -36 | 49(0.5) | -50 | [-27] | [-61] | [-88] | -66 | -348 | DT | -0.3 | OpenShort | | (-58) | -14 | -293 | 7 | 20 | -1.3,17 | 26 | | 47 | Mar/10 | 10 | 123.74 | 114.97 | 109.93(-0.48) | 105.79(-0.69) | 104.17(0.18) | 106 | -1.8 | | -36 | 49(-0.5) | -50 | [-22] | [-28] | [45] | -52 | -94 | DP | 0.4 | OpenShort | | (-42) | 8 | 85 | 15 | 20 | -0.8,18 | 26 | | 48 | Mar/10 | 9 | 123.74 | 114.97 | 110.46(-0.5) | 106.52(-0.84) | 103.98(-0.11) | 105.02 | -1.9 | | -36 | 49(-0.1) | -25 | [-23] | [-45] | [59] | -70 | -250 | DP | 0.2 | OpenShort? | | (-51) | -5 | 169 | -23 | 20 | -1.1,8 | 26 | | 49 | Mar/9 | 15 | 125.06 | 116.95 | 111.01(-0.63) | 107.43(-0.92) | 104.1(-0.52) | 103.12 | -2.3 | | -40 | 49(-1.7) | -50 | [-29] | [-74] | [5] | -88 | -456 | DP | -0.2 | OpenShort? | | (-56) | -24 | 52 | -29 | -20 | -1.6,2 | 16 | | 50 | Mar/9 | 14 | 125.06 | 116.95 | 111.71(-0.72) | 108.43(-0.96) | 104.65(-0.64) | 102.54 | -2.4 | | -40 | 51(3.7) | -50 | [-36] | [-85] | [-68] | -98 | -519 | DT | -0.4 | OpenShort | | (-62) | -32 | -143 | -33 | -20 | -1.9,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|