|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $120.6700 One month high (close): $143.3400
DLR Daily Change: -0.65% Daily StdDev 3.38% DLR EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $137.34(-0.65%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 132.09 | 132.8 | 133.31(-0.17) | 133(-0.06) | 133.63(-0.57) | 130.74 | -0.2 | | 2 | 38(0.8) | -50 | [-5] | [-17] | [-102] | -36 | -178 | DT | -1.4 | OpenShort? | | (0) | -17 | -277 | -8 | -20 | -1.2,44 | 60 | Sample size 5 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces: 132.09(daily_ema_20 1.03%) 132.8(daily_ema_10 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 133(weak_hourly_sma_10 1.73%) 133.31(weak_hourly_sma_20 1.97%)
|
| | | 2 | Mar/17 | 15 | 131.81 | 132.48 | 133.54(0.03) | 133.08(0.31) | 134.4(0.6) | 136.45 | 0.9 | | 3 | 38(-7.8) | 45 | [1] | [26] | [52] | 42 | 274 | UT | 1 | OpenLong? | | (3) | 18 | 126 | 9 | 20 | 1.4,57 | 55 | | 3 | Mar/17 | 14 | 131.81 | 132.48 | 133.5(0.28) | 132.67(0.13) | 133.6(0.14) | 133.91 | 0.4 | | 3 | 45(-7.4) | 50 | [8] | [12] | [32] | -3 | -80 | UT | 0.1 | OpenLong | | (-4) | 4 | 89 | -3 | 20 | 0.2,42 | 55 | | 4 | Mar/17 | 13 | 131.81 | 132.48 | 133.13(0.22) | 132.49(-0.13) | 133.42(0.37) | 132.13 | 0.1 | | 3 | 53(-3.6) | 0 | [7] | [14] | [-44] | -13 | -137 | CR | -0.5 | HoldShort | | (14) | 11 | -136 | 2 | 12 | -0.3,45 | 55 | | 5 | Mar/17 | 12 | 131.81 | 132.48 | 132.84(0.27) | 132.67(-0.03) | 132.93(0.42) | 134.9 | 0.6 | | 3 | 56(-3.1) | 50 | [8] | [18] | [16] | 14 | 86 | UT | 0.6 | OpenLong | | (23) | 12 | 15 | 7 | 20 | 0.7,46 | 55 | | | | |
| 6 | Mar/17 | 11 | 131.81 | 132.48 | 132.48(0.28) | 132.71(-0.33) | 132.38(0.46) | 134.6 | 0.5 | | 3 | 60(-0.3) | 50 | [8] | [15] | [52] | 7 | 86 | UT | 0.7 | OpenLong | | (18) | 14 | 108 | 14 | 20 | 0.7,39 | 55 | | 7 | Mar/17 | 10 | 131.81 | 132.48 | 132.1(0.12) | 133.15(-0.21) | 131.77(0.03) | 132.44 | 0.1 | | 3 | 60(-1.2) | 20 | [4] | [2] | [-10] | -18 | -20 | CR | 0.2 | HoldShort | | (14) | 1 | -29 | -5 | 4 | 0.1,30 | 55 | | 8 | Mar/17 | 9 | 131.81 | 132.48 | 131.94(0.16) | 133.43(-0.03) | 131.74(0.13) | 133.03 | 0.2 | | 3 | 61(-1.3) | 50 | [5] | [8] | [55] | -7 | 23 | UT | 0.4 | OpenLong? | | (11) | 4 | 170 | 0 | -15 | 0.3,36 | 55 | | 9 | Mar/16 | 15 | 131.51 | 131.57 | 131.73(0.06) | 133.47(-0.2) | 131.57(-0.63) | 129.7 | -0.3 | | -1 | 62(-1.4) | -35 | [2] | [-22] | [-55] | -36 | -248 | DR | -0.6 | OpenShort? | | (2) | -19 | -121 | -13 | -20 | -0.6,29 | 49 | | 10 | Mar/16 | 14 | 131.51 | 131.57 | 131.66(-0.1) | 133.74(0.1) | 132.4(-0.48) | 132.12 | 0.1 | | -1 | 64(-0.1) | -35 | [-3] | [-15] | [0] | -4 | 21 | DT | -0.1 | OpenShort | | (11) | -15 | 28 | -5 | -20 | 0.1,44 | 49 | | | | |
| 11 | Mar/16 | 13 | 131.51 | 131.57 | 131.79(-0.03) | 133.61(-0.29) | 133.04(-1.11) | 131.55 | 0 | | -1 | 64(-0.1) | -50 | [-1] | [-40] | [-19] | -8 | -135 | DT | -0.4 | OpenShort | | (-9) | -34 | -36 | -17 | -20 | -0.1,45 | 49 | | 12 | Mar/16 | 12 | 131.51 | 131.57 | 131.83(0.05) | 134(-0.24) | 134.53(-0.44) | 132.27 | 0.1 | | -1 | 64(-0.1) | -20 | [2] | [-18] | [-5] | 4 | -44 | DR | -0.7 | OpenShort | | (-1) | -14 | 3 | -21 | -20 | 0.1,51 | 49 | | 13 | Mar/16 | 11 | 131.51 | 131.57 | 131.76(0.05) | 134.32(0.41) | 135.13(-0.17) | 132.21 | 0.1 | | -1 | 64(0) | -45 | [2] | [0] | [-47] | 12 | -12 | DR | -0.9 | OpenShort | | (3) | -5 | -82 | -28 | -20 | 0.1,59 | 49 | | 14 | Mar/16 | 10 | 131.51 | 131.57 | 131.69(0.07) | 133.77(0.57) | 135.36(0.21) | 133.87 | 0.4 | | -1 | 64(0.2) | -45 | [2] | [14] | [-33] | 42 | 162 | CR | -0.4 | HoldShort | | (9) | 6 | -71 | -7 | -20 | 0.6,77 | 49 | | 15 | Mar/16 | 9 | 131.51 | 131.57 | 131.6(0.07) | 133.01(0.58) | 135.08(0.67) | 135.32 | 0.7 | | -1 | 64(0.7) | -50 | [2] | [29] | [-57] | 67 | 327 | CR | 0.1 | HoldShort? | | (8) | 21 | -176 | 11 | -1 | 1.1,89 | 49 | | | | |
| 16 | Mar/13 | 15 | 131.69 | 131.84 | 131.51(0.17) | 132.25(0.91) | 134.18(0.54) | 139.01 | 1.4 | | 7 | 63(7.3) | 50 | [5] | [41] | [78] | 96 | 553 | UT | 1.4 | OpenLong? | | (15) | 17 | 185 | 20 | 20 | 2.2,91 | 55 | | 17 | Mar/13 | 14 | 131.69 | 131.84 | 131.29(0.12) | 131.06(0.47) | 133.47(-0.04) | 135.24 | 0.7 | | 7 | 56(1.9) | 50 | [4] | [17] | [42] | 63 | 232 | UT | 0.6 | OpenLong | | (2) | -1 | 93 | 10 | 20 | 1.3,80 | 55 | | 18 | Mar/13 | 13 | 131.69 | 131.84 | 131.14(0.16) | 130.45(0.35) | 133.52(1.01) | 133.37 | 0.3 | | 7 | 54(-1) | 50 | [5] | [51] | [21] | 34 | 217 | UT | -0.1 | OpenLong | | (3) | 34 | 46 | -8 | 20 | 0.8,64 | 55 | | 19 | Mar/13 | 12 | 131.69 | 131.84 | 130.93(0.19) | 130(0.33) | 132.18(0.94) | 132.44 | 0.1 | | 7 | 55(-1.8) | 50 | [6] | [48] | [32] | 35 | 144 | UT | 0.1 | OpenLong | | (9) | 32 | 81 | 1 | 20 | 0.5,72 | 55 | | 20 | Mar/13 | 11 | 131.69 | 131.84 | 130.68(0.16) | 129.57(-0.3) | 130.94(0.48) | 130.83 | -0.2 | | 7 | 57(-1.7) | 10 | [5] | [22] | [-59] | 33 | -11 | CR | -0 | HoldShort | | (9) | 16 | -225 | 36 | 20 | 0,83 | 55 | | | | |
| 21 | Mar/13 | 10 | 131.69 | 131.84 | 130.47(0.33) | 129.96(0.23) | 130.32(1.3) | 135.44 | 0.7 | | 7 | 58(3.8) | 50 | [11] | [60] | [26] | 58 | 379 | UT | 1.7 | OpenLong | | (23) | 44 | -4 | 44 | 20 | 1.6,68 | 55 | | 22 | Mar/13 | 9 | 131.69 | 131.84 | 130.05(0.28) | 129.66(0.36) | 128.65(1) | 135.52 | 0.7 | | 7 | 55(3.6) | 50 | [10] | [51] | [178] | 33 | 403 | UT | 2.4 | OpenLong? | | (23) | 34 | 463 | 27 | 20 | 1.9,35 | 55 | | 23 | Mar/12 | 15 | 130.81 | 129.76 | 130.05(0) | 129.19(-0.32) | 127.37(-0.35) | 126.67 | -0.9 | | -1 | 51(-15.4) | 5 | [0] | [-16] | [0] | -74 | -275 | RG | -0.3 | Wait? | | (-5) | -12 | 22 | -10 | -20 | -1.1,4 | 43 | | 24 | Mar/12 | 14 | 130.81 | 129.76 | 129.69(0.18) | 129.61(-0.45) | 127.82(-0.3) | 126.25 | -1 | | -1 | 66(-8) | 5 | [7] | [-17] | [-35] | -74 | -419 | DR | -0.5 | OpenShort | | (-1) | -12 | -76 | -17 | -20 | -1.1,4 | 43 | | 25 | Mar/12 | 13 | 130.81 | 129.76 | 129.46(0.24) | 130.19(-0.44) | 128.2(-1.09) | 127.71 | -0.7 | | -1 | 74(-6.2) | 30 | [9] | [-47] | [5] | -49 | -440 | RG | -0.1 | Wait | | (16) | -42 | 32 | -17 | -20 | -0.5,14 | 43 | | | | |
| 26 | Mar/12 | 12 | 130.81 | 129.76 | 129.15(0.19) | 130.77(-0.57) | 129.61(-0.81) | 127.09 | -0.8 | | -1 | 81(-3.9) | -5 | [7] | [-39] | [-45] | -44 | -391 | DR | -0.7 | OpenShort | | (15) | -31 | -105 | -20 | -20 | -0.5,19 | 43 | | 27 | Mar/12 | 11 | 130.81 | 129.76 | 128.9(0.24) | 131.52(-0.23) | 130.67(-0.26) | 129.14 | -0.4 | | -1 | 85(-4.2) | 25 | [9] | [-11] | [-7] | -22 | -158 | DR | -0.4 | OpenShort | | (19) | -10 | 13 | -31 | -20 | 0.1,26 | 43 | | 28 | Mar/12 | 10 | 130.81 | 129.76 | 128.59(0.24) | 131.83(-0.02) | 131.01(-0.29) | 128.89 | -0.4 | | -1 | 89(-4.6) | 30 | [9] | [-8] | [-3] | 2 | -163 | DR | -0.5 | OpenShort | | (16) | -11 | 36 | -18 | -20 | 0.1,49 | 43 | | 29 | Mar/12 | 9 | 130.81 | 129.76 | 128.28(0.25) | 131.86(0.06) | 131.4(-0.59) | 128.19 | -0.6 | | -1 | 93(-6.4) | -10 | [10] | [-18] | [-125] | 17 | -243 | DR | -0.7 | OpenShort? | | (15) | -23 | -322 | -10 | -20 | -0,67 | 43 | | 30 | Mar/11 | 15 | 130.78 | 129.33 | 127.96(0.57) | 131.78(0.61) | 132.18(0.19) | 134.74 | 0.8 | | 1 | 100(6.7) | 50 | [22] | [29] | [42] | 70 | 223 | UT | 0.5 | OpenLong? | | (35) | 7 | 116 | 5 | 20 | 1.4,85 | 50 | | | | |
| 31 | Mar/11 | 14 | 130.78 | 129.33 | 127.24(0.23) | 130.98(0.42) | 131.93(-0.33) | 132.42 | 0.3 | | 1 | 93(3) | 50 | [9] | [1] | [25] | 55 | 218 | UT | 0.1 | OpenLong | | (34) | -13 | 80 | -7 | -8 | 1.2,75 | 50 | | 32 | Mar/11 | 13 | 130.78 | 129.33 | 126.95(0.22) | 130.43(0.18) | 132.37(-0.21) | 130.84 | 0 | | 1 | 90(1.9) | 25 | [9] | [1] | [-3] | 47 | 144 | CR | -0.4 | HoldShort | | (11) | -9 | 1 | -16 | -15 | 0.9,74 | 50 | | 33 | Mar/11 | 12 | 130.78 | 129.33 | 126.67(0.18) | 130.19(0.33) | 132.64(0.25) | 130.81 | 0 | | 1 | 88(2.3) | -10 | [7] | [23] | [-28] | 56 | 257 | CR | -0.4 | HoldShort | | (15) | 10 | -66 | -19 | -20 | 1,81 | 50 | | 34 | Mar/11 | 11 | 130.78 | 129.33 | 126.44(0.23) | 129.76(0.8) | 132.32(0.72) | 132.12 | 0.3 | | 1 | 86(4) | 30 | [9] | [52] | [-27] | 76 | 420 | CR | -0 | OpenShort | | (17) | 29 | -68 | -9 | -20 | 1.4,91 | 50 | | 35 | Mar/11 | 10 | 130.78 | 129.33 | 126.15(0.24) | 128.73(0.95) | 131.37(1.03) | 133.48 | 0.6 | | 1 | 82(7.1) | 50 | [10] | [68] | [-12] | 95 | 591 | CR | 0.5 | OpenShort | | (20) | 42 | -54 | 6 | 20 | 1.9,97 | 50 | | | | |
| 36 | Mar/11 | 9 | 130.78 | 129.33 | 125.85(0.27) | 127.52(0.98) | 130.03(1.2) | 134.59 | 0.8 | | 1 | 75(12.1) | 50 | [11] | [75] | [57] | 113 | 708 | UT | 1.3 | HoldLong? | | (20) | 49 | 119 | 20 | 20 | 2.5,100 | 50 | | 37 | Mar/10 | 15 | 130.2 | 128.56 | 125.51(0.26) | 126.28(0.74) | 128.49(0.59) | 132.21 | 0.4 | | -1 | 63(4.6) | 50 | [11] | [43] | [68] | 104 | 461 | UT | 1.3 | HoldLong? | | (13) | 24 | 156 | 18 | 20 | 2.3,96 | 52 | | 38 | Mar/10 | 14 | 130.2 | 128.56 | 125.51(-0) | 125.36(0.53) | 127.74(0.41) | 129.17 | -0.2 | | -1 | 58(-0.4) | 20 | [0] | [29] | [40] | 77 | 383 | UR | 0.5 | SmallShort | | (9) | 17 | 91 | 9 | 20 | 1.5,89 | 52 | | 39 | Mar/10 | 13 | 130.2 | 128.56 | 125.18(-0.08) | 124.7(0.45) | 127.21(0.89) | 127.42 | -0.6 | | -1 | 58(-2.7) | 15 | [-3] | [46] | [17] | 52 | 367 | UR | 0.1 | SmallShort | | (-5) | 36 | 36 | 4 | 20 | 0.8,82 | 52 | | 40 | Mar/10 | 12 | 130.2 | 128.56 | 125.28(-0.12) | 124.15(0.53) | 126.09(0.85) | 126.74 | -0.7 | | -1 | 61(-3.3) | 0 | [-5] | [46] | [3] | 50 | 325 | UR | 0.2 | SmallShort | | (-7) | 35 | -9 | 19 | 20 | 0.5,87 | 52 | | | | |
| 41 | Mar/10 | 11 | 130.2 | 128.56 | 125.43(-0.13) | 123.49(0.02) | 125.02(0.77) | 126.92 | -0.7 | | -1 | 64(-6.3) | -30 | [-5] | [32] | [-5] | 51 | 319 | RG | 0.6 | Wait | | (-9) | 31 | -79 | 37 | 20 | 0.5,88 | 52 | | 42 | Mar/10 | 10 | 130.2 | 128.56 | 125.59(-0.14) | 123.46(0.26) | 124.06(0.88) | 128.46 | -0.4 | | -1 | 71(-6.2) | -10 | [-6] | [41] | [57] | 40 | 452 | UR | 1.3 | SmallShort | | (-4) | 36 | 101 | 34 | 20 | 0.9,67 | 52 | | 43 | Mar/10 | 9 | 130.2 | 128.56 | 125.77(-0.25) | 123.15(0.03) | 122.98(0.64) | 126.54 | -0.8 | | -1 | 77(-6.7) | -5 | [-10] | [26] | [105] | -7 | 312 | UR | 1 | SmallShort? | | (-15) | 26 | 259 | 18 | 20 | 0.2,38 | 52 | | 44 | Mar/9 | 15 | 129.78 | 128.34 | 126.09(-0.45) | 123.12(-0.36) | 122.19(-0.01) | 121.78 | -1.7 | | -8 | 84(-4.3) | -50 | [-18] | [-18] | [7] | -60 | -64 | DP | -0.1 | OpenShort? | | (-31) | -0 | 20 | -0 | -1 | -1.1,18 | 39 | | 45 | Mar/9 | 14 | 129.78 | 128.34 | 126.66(-0.5) | 123.56(-0.5) | 122.21(0.2) | 121.41 | -1.8 | | -8 | 88(-0.2) | -50 | [-25] | [-15] | [-14] | -62 | 10 | DT | -0.2 | OpenShort | | (-33) | 10 | -38 | 3 | -19 | -1.3,21 | 39 | | | | |
| 46 | Mar/9 | 13 | 129.78 | 128.34 | 127.3(-0.44) | 124.18(-0.45) | 121.97(-0.73) | 122.12 | -1.7 | | -8 | 88(0.9) | -50 | [-22] | [-60] | [-17] | -60 | -214 | DT | 0 | OpenShort | | (-33) | -37 | -49 | 8 | -19 | -1.3,23 | 39 | | 47 | Mar/9 | 12 | 129.78 | 128.34 | 127.86(-0.38) | 124.74(-0.21) | 122.87(-0.36) | 123.03 | -1.5 | | -8 | 87(1.5) | -50 | [-19] | [-34] | [6] | -59 | -158 | DP | 0 | OpenShort | | (-28) | -18 | 22 | 17 | -20 | -1.2,21 | 39 | | 48 | Mar/9 | 11 | 129.78 | 128.34 | 128.35(-0.38) | 125(-0.52) | 123.32(-0.58) | 122.63 | -1.5 | | -8 | 86(3.8) | -50 | [-19] | [-53] | [8] | -72 | -270 | DP | -0.2 | OpenShort | | (-29) | -29 | 42 | -24 | -20 | -1.4,13 | 39 | | 49 | Mar/9 | 10 | 129.78 | 128.34 | 128.84(-0.38) | 125.66(-0.6) | 124.04(-0.7) | 121.85 | -1.7 | | -8 | 82(6.6) | -50 | [-19] | [-61] | [18] | -85 | -383 | DP | -0.6 | OpenShort | | (-29) | -35 | 90 | -28 | -20 | -1.8,10 | 39 | | 50 | Mar/9 | 9 | 129.78 | 128.34 | 129.34(-0.45) | 126.41(-0.75) | 124.91(-1.17) | 120.21 | -2.1 | | -8 | 75(14) | -50 | [-23] | [-90] | [-133] | -110 | -591 | DT | -1.3 | HoldShort? | | (-31) | -59 | -335 | -37 | -20 | -2.6,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|