|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $88.8000 One month high (close): $141.3000
DIS Daily Change: -5.06% Daily StdDev 3.34% DIS EMA_5_Trend: -3.43% 10Minute StdDev: $0
Latest Price : $88.8(-5.06%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 112.99 | 101.71 | 91.23(-0.94) | 88.24(-1.39) | 84.05(-1.14) | 82.07 | -2 | | -38 | 32(2.5) | -50 | [-28] | [-82] | [17] | -95 | -714 | DP | -0.4 | OpenShort | | (-38) | -34 | 100 | 4 | -20 | -1.9,3 | 33 | Sample size 50 Avg positive next hour return: 1.56%(46%) Avg negative next hour return: -4.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.24(hourly_sma_10 7.52%) 91.23(hourly_sma_20 11.16%) 101.71(daily_ema_10 23.93%) 112.99(daily_ema_20 37.68%)
|
| | | 2 | Mar/18 | 13 | 112.99 | 101.71 | 92.09(-0.84) | 89.48(-1.37) | 85.02(-2.76) | 80.89 | -2.1 | | -38 | 29(4.5) | -50 | [-25] | [-129] | [-110] | -113 | -1154 | DT | -0.9 | HoldShort | | (-73) | -83 | -229 | -5 | -20 | -2.5,0 | 33 | | 3 | Mar/18 | 12 | 112.99 | 101.71 | 92.87(-0.71) | 90.72(-1.07) | 87.43(-2.46) | 83.69 | -1.9 | | -38 | 25(3.9) | -50 | [-21] | [-115] | [-84] | -107 | -948 | DT | -1 | HoldShort | | (-49) | -74 | -174 | -0 | -20 | -2.4,3 | 33 | | 4 | Mar/18 | 11 | 112.99 | 101.71 | 93.54(-0.49) | 91.7(-1.02) | 89.64(-1.66) | 85.87 | -1.8 | | -38 | 21(3.3) | -50 | [-15] | [-88] | [-70] | -107 | -786 | DT | -1.2 | HoldShort | | (-43) | -50 | -145 | -20 | -20 | -2.4,3 | 33 | | 5 | Mar/18 | 10 | 112.99 | 101.71 | 94(-0.39) | 92.64(-0.64) | 91.15(-1.39) | 87.72 | -1.6 | | -38 | 18(1.2) | -50 | [-12] | [-74] | [-3] | -99 | -651 | DT | -1.3 | OpenShort | | (-28) | -42 | 62 | -25 | -20 | -2.3,9 | 33 | | | | |
| 6 | Mar/18 | 9 | 112.99 | 101.71 | 94.37(-0.64) | 93.23(-0.83) | 92.43(-1.61) | 86.94 | -1.7 | | -38 | 16(4) | -50 | [-19] | [-85] | [-175] | -106 | -685 | DT | -2.2 | HoldShort? | | (-31) | -48 | -444 | -22 | -20 | -3,19 | 33 | | 7 | Mar/17 | 15 | 115.62 | 104.74 | 94.98(-0.22) | 94.01(-0.3) | 93.95(-0.06) | 92.96 | -1.5 | | -35 | 12(-0.5) | -50 | [-7] | [-23] | [-44] | -46 | -119 | DT | -0.5 | OpenShort? | | (-23) | -2 | -127 | -4 | -18 | -1.1,32 | 32 | | 8 | Mar/17 | 14 | 115.62 | 104.74 | 95.18(0.12) | 94.29(-0.14) | 94.01(0.26) | 94.71 | -1.4 | | -35 | 13(-0.2) | 20 | [4] | [-9] | [36] | -23 | -73 | RG | 0.4 | Wait | | (-10) | 8 | 92 | 3 | 20 | -0.2,32 | 32 | | 9 | Mar/17 | 13 | 115.62 | 104.74 | 95.06(-0.01) | 94.42(-0.05) | 93.77(-0.38) | 93.46 | -1.5 | | -35 | 13(0.1) | -50 | [-0] | [-28] | [-20] | -39 | -208 | DT | -0.2 | OpenShort | | (4) | -12 | -47 | 1 | -20 | -0.8,31 | 32 | | 10 | Mar/17 | 12 | 115.62 | 104.74 | 95.07(-0.08) | 94.47(0.27) | 94.13(0.1) | 94.11 | -1.4 | | -35 | 13(-0.2) | -50 | [-2] | [-9] | [-16] | -33 | -53 | DT | -0 | OpenShort | | (2) | 3 | -28 | 2 | -20 | -0.5,30 | 32 | | | | |
| 11 | Mar/17 | 11 | 115.62 | 104.74 | 95.15(0.08) | 94.22(-0.51) | 94.04(-0.04) | 94.5 | -1.4 | | -35 | 13(-0.1) | 5 | [2] | [-24] | [39] | -31 | -109 | RG | 0.2 | Wait | | (-5) | -1 | 90 | -6 | 20 | -0.3,27 | 32 | | 12 | Mar/17 | 10 | 115.62 | 104.74 | 95.08(-0.04) | 94.7(-0.33) | 94.08(-0.53) | 93.27 | -1.5 | | -35 | 13(0.2) | -50 | [-1] | [-37] | [-10] | -42 | -231 | DT | -0.4 | OpenShort | | (1) | -16 | -18 | -6 | -20 | -0.9,31 | 32 | | 13 | Mar/17 | 9 | 115.62 | 104.74 | 95.12(-0.16) | 95.02(-0.37) | 94.58(-0.52) | 93.51 | -1.5 | | -35 | 13(0) | -50 | [-5] | [-38] | [-46] | -38 | -155 | DT | -0.5 | OpenShort? | | (-3) | -16 | -126 | -9 | -20 | -0.8,32 | 32 | | 14 | Mar/16 | 15 | 117.92 | 107.07 | 95.27(-0.09) | 95.37(0.02) | 95.08(0.29) | 95.26 | -1.6 | | -34 | 13(-6.2) | -15 | [-3] | [-7] | [38] | -12 | 72 | DP | 0.1 | OpenShort? | | (-4) | 9 | 118 | -1 | -15 | -0,38 | 31 | | 15 | Mar/16 | 14 | 117.92 | 107.07 | 95.35(-0.57) | 95.35(-0.17) | 94.81(0.44) | 93.64 | -1.7 | | -34 | 19(-2.9) | -50 | [-17] | [-9] | [-33] | -25 | 122 | DT | -0.4 | OpenShort | | (-12) | 13 | -79 | 0 | -20 | -0.6,40 | 31 | | | | |
| 16 | Mar/16 | 13 | 117.92 | 107.07 | 95.9(-0.46) | 95.51(-0.44) | 94.4(-0.97) | 94.73 | -1.6 | | -34 | 22(-3.2) | -50 | [-14] | [-56] | [-20] | -10 | -24 | DT | 0.1 | OpenShort | | (-37) | -30 | -75 | 10 | 20 | -0.4,50 | 31 | | 17 | Mar/16 | 12 | 117.92 | 107.07 | 96.35(-0.46) | 95.94(-0.14) | 95.33(-0.13) | 95.77 | -1.5 | | -34 | 25(-3) | -50 | [-14] | [-26] | [-2] | -8 | 130 | DT | 0.1 | OpenShort | | (-30) | -4 | -16 | 15 | 15 | -0.2,47 | 31 | | 18 | Mar/16 | 11 | 117.92 | 107.07 | 96.8(-0.48) | 96.08(0.4) | 95.45(-0.23) | 95.99 | -1.5 | | -34 | 28(-2.2) | -50 | [-15] | [-20] | [41] | -26 | 108 | DP | 0.1 | OpenShort | | (-33) | -7 | 151 | -13 | -20 | -0.2,29 | 31 | | 19 | Mar/16 | 10 | 117.92 | 107.07 | 97.27(-0.57) | 95.7(0.04) | 95.67(-0.24) | 93.91 | -1.7 | | -34 | 31(-1.8) | -45 | [-17] | [-27] | [46] | -41 | -124 | DP | -0.4 | OpenShort | | (-43) | -7 | 172 | -3 | -20 | -0.8,29 | 31 | | 20 | Mar/16 | 9 | 117.92 | 107.07 | 97.83(-0.73) | 95.66(-0.44) | 95.9(-0.75) | 91.61 | -1.8 | | -34 | 32(-1.2) | -50 | [-22] | [-51] | [-195] | -52 | -399 | DT | -0.9 | OpenShort? | | (-49) | -23 | -535 | -6 | -20 | -1.3,31 | 31 | | | | |
| 21 | Mar/13 | 15 | 120.17 | 109.59 | 98.55(-0.42) | 96.08(0.66) | 96.62(0.08) | 99.37 | -1.5 | | -31 | 34(-5.1) | -50 | [-13] | [-1] | [82] | 13 | 276 | DP | 0.6 | OpenShort? | | (-25) | 2 | 212 | 18 | 20 | 0.2,58 | 32 | | 22 | Mar/13 | 14 | 120.17 | 109.59 | 98.97(-0.69) | 95.45(0.23) | 96.55(-0.15) | 96.38 | -1.7 | | -31 | 39(-1.2) | -50 | [-22] | [-17] | [-14] | -32 | 38 | DT | -0 | OpenShort | | (-41) | -5 | -50 | 3 | 20 | -0.5,31 | 32 | | 23 | Mar/13 | 13 | 120.17 | 109.59 | 99.66(-0.49) | 95.23(0.07) | 96.7(1.01) | 97.09 | -1.7 | | -31 | 40(-0.7) | -40 | [-15] | [18] | [59] | -35 | 80 | UR | 0.1 | SmallShort | | (-48) | 32 | 149 | -1 | 20 | -0.5,28 | 32 | | 24 | Mar/13 | 12 | 120.17 | 109.59 | 100.15(-0.54) | 95.17(-0.2) | 95.73(0.31) | 95.03 | -1.8 | | -31 | 41(0.2) | -50 | [-17] | [-8] | [-2] | -42 | -228 | DT | -0.1 | OpenShort | | (-43) | 10 | -14 | 5 | 20 | -0.9,31 | 32 | | 25 | Mar/13 | 11 | 120.17 | 109.59 | 100.7(-0.51) | 95.36(-0.96) | 95.43(-0.12) | 95.23 | -1.8 | | -31 | 40(0.8) | -50 | [-16] | [-34] | [-68] | -40 | -320 | DT | -0 | OpenShort | | (-38) | -4 | -260 | 16 | 20 | -1,35 | 32 | | | | |
| 26 | Mar/13 | 10 | 120.17 | 109.59 | 101.22(-0.26) | 96.28(-0.49) | 95.55(1.27) | 98.99 | -1.5 | | -31 | 40(-0.7) | -40 | [-8] | [19] | [72] | -32 | 46 | UR | 0.6 | SmallShort | | (-24) | 40 | 129 | 19 | 20 | -0.4,28 | 32 | | 27 | Mar/13 | 9 | 120.17 | 109.59 | 101.49(-0.48) | 96.75(-0.79) | 94.35(0.63) | 97.15 | -1.6 | | -31 | 40(-0.3) | -40 | [-15] | [-7] | [139] | -57 | -139 | DP | 0.5 | OpenShort? | | (-26) | 20 | 364 | 9 | 20 | -0.8,13 | 32 | | 28 | Mar/12 | 15 | 122.09 | 111.16 | 101.98(-0.76) | 97.52(-1.33) | 93.76(-0.89) | 92.25 | -2.1 | | -41 | 41(2.9) | -50 | [-24] | [-72] | [-38] | -87 | -705 | DT | -0.3 | OpenShort? | | (-51) | -28 | -94 | 8 | -20 | -1.7,6 | 18 | | 29 | Mar/12 | 14 | 122.09 | 111.16 | 102.76(-0.58) | 98.84(-1.16) | 94.6(-0.72) | 93.53 | -2 | | -41 | 38(3) | -50 | [-21] | [-69] | [-64] | -89 | -690 | DT | -0.2 | OpenShort | | (-50) | -26 | -163 | 10 | -20 | -1.8,6 | 18 | | 30 | Mar/12 | 13 | 122.09 | 111.16 | 103.36(-0.48) | 100(-1.01) | 95.28(-1.79) | 95.81 | -1.9 | | -41 | 35(1.9) | -50 | [-17] | [-104] | [64] | -85 | -712 | DP | 0.1 | OpenShort | | (-34) | -65 | 206 | 10 | -20 | -1.6,5 | 18 | | | | |
| 31 | Mar/12 | 12 | 122.09 | 111.16 | 103.86(-0.66) | 101.02(-1.43) | 97.02(-2.16) | 93.01 | -2.1 | | -41 | 33(4.8) | -50 | [-24] | [-127] | [-49] | -110 | -977 | DT | -0.9 | HoldShort | | (-45) | -78 | -86 | 8 | -20 | -2.4,0 | 18 | | 32 | Mar/12 | 11 | 122.09 | 111.16 | 104.55(-0.62) | 102.48(-1.55) | 99.16(-2.09) | 94.2 | -2 | | -41 | 28(5.4) | -50 | [-22] | [-126] | [-76] | -118 | -939 | DT | -1.3 | HoldShort | | (-44) | -76 | -161 | -15 | -20 | -2.7,0 | 18 | | 33 | Mar/12 | 10 | 122.09 | 111.16 | 105.21(-0.52) | 104.09(-1) | 101.28(-1.74) | 96.47 | -1.8 | | -41 | 23(4.3) | -50 | [-19] | [-103] | [-38] | -116 | -785 | DT | -1.5 | HoldShort | | (-37) | -63 | -32 | -14 | -20 | -2.8,4 | 18 | | 34 | Mar/12 | 9 | 122.09 | 111.16 | 105.76(-0.57) | 105.14(-0.84) | 103.07(-1.57) | 96.93 | -1.8 | | -41 | 18(6.3) | -50 | [-21] | [-94] | [-199] | -134 | -737 | DT | -2.4 | HoldShort? | | (-36) | -57 | -495 | -24 | -20 | -3.5,4 | 18 | | 35 | Mar/11 | 15 | 124.68 | 113.96 | 106.36(-0.22) | 106.03(-0.11) | 104.71(-0.3) | 104.48 | -1.6 | | -42 | 12(-5.9) | -50 | [-8] | [-26] | [9] | -72 | -104 | DP | -0.1 | OpenShort? | | (-16) | -11 | 50 | -7 | -20 | -1.1,6 | 22 | | | | |
| 36 | Mar/11 | 14 | 124.68 | 113.96 | 106.59(-0.48) | 106.15(-0.07) | 105.02(-0.74) | 103.72 | -1.7 | | -42 | 18(-1.7) | -50 | [-21] | [-50] | [-37] | -75 | -80 | DT | -0.6 | HoldShort | | (-18) | -33 | -69 | -10 | -20 | -1.3,8 | 22 | | 37 | Mar/11 | 13 | 124.68 | 113.96 | 107.1(-0.38) | 106.22(-0.2) | 105.81(-1.03) | 104.78 | -1.6 | | -42 | 20(-2.2) | -50 | [-17] | [-65] | [-21] | -61 | -141 | DT | -0.4 | OpenShort | | (-32) | -45 | -44 | -13 | -20 | -0.9,12 | 22 | | 38 | Mar/11 | 12 | 124.68 | 113.96 | 107.51(-0.39) | 106.43(-0.23) | 106.91(-0.27) | 105.45 | -1.5 | | -42 | 22(-1.4) | -50 | [-17] | [-32] | [3] | -51 | 17 | DP | -0.5 | OpenShort | | (-25) | -12 | 20 | -14 | -18 | -0.8,19 | 22 | | 39 | Mar/11 | 11 | 124.68 | 113.96 | 107.93(-0.37) | 106.68(-0.03) | 107.2(-0.14) | 105.14 | -1.6 | | -42 | 23(-1.1) | -50 | [-16] | [-22] | [-29] | -44 | -45 | DT | -0.7 | OpenShort | | (-30) | -6 | -57 | -17 | -20 | -1,31 | 22 | | 40 | Mar/11 | 10 | 124.68 | 113.96 | 108.33(-0.35) | 106.71(0.01) | 107.35(0.07) | 106.02 | -1.5 | | -42 | 24(-0.8) | -50 | [-15] | [-12] | [-37] | -22 | 27 | DT | -0.4 | OpenShort | | (-23) | 3 | -103 | 8 | -20 | -0.8,48 | 22 | | | | |
| 41 | Mar/11 | 9 | 124.68 | 113.96 | 108.71(-0.26) | 106.7(0.07) | 107.28(0.61) | 107.65 | -1.4 | | -42 | 25(-0.2) | -50 | [-11] | [14] | [-48] | -10 | 164 | RG | 0.1 | Wait? | | (-20) | 27 | -164 | 19 | 20 | -0.3,48 | 22 | | 42 | Mar/10 | 15 | 126.49 | 115.76 | 109(-0.03) | 106.62(0.28) | 106.63(0.63) | 110.29 | -1.3 | | -41 | 25(-2) | -5 | [-1] | [24] | [91] | 7 | 240 | UR | 1.2 | SmallShort? | | (-10) | 28 | 216 | 26 | 20 | 0.4,47 | 24 | | 43 | Mar/10 | 14 | 126.49 | 115.76 | 109.03(-0.31) | 106.32(-0.06) | 105.96(-0.18) | 106.92 | -1.6 | | -41 | 27(-0.8) | -50 | [-14] | [-23] | [28] | -47 | -13 | DP | 0.3 | OpenShort | | (-14) | -8 | 67 | 10 | 20 | -0.6,18 | 24 | | 44 | Mar/10 | 13 | 126.49 | 115.76 | 109.37(-0.36) | 106.38(-0.29) | 106.15(0.07) | 105.88 | -1.7 | | -41 | 28(0.3) | -50 | [-16] | [-17] | [7] | -66 | -69 | DP | -0.1 | OpenShort | | (-25) | 3 | 15 | -0 | 20 | -1,9 | 24 | | 45 | Mar/10 | 12 | 126.49 | 115.76 | 109.77(-0.33) | 106.69(-0.32) | 106.08(-0.04) | 105.65 | -1.7 | | -41 | 28(0.5) | -50 | [-15] | [-23] | [26] | -70 | -167 | DP | -0.1 | OpenShort | | (-26) | -2 | 80 | -1 | -1 | -1.2,10 | 24 | | | | |
| 46 | Mar/10 | 11 | 126.49 | 115.76 | 110.13(-0.41) | 107.04(-0.88) | 106.12(-0.46) | 104.43 | -1.8 | | -41 | 27(1.2) | -50 | [-19] | [-55] | [-51] | -78 | -324 | DT | -0.5 | OpenShort | | (-28) | -21 | -160 | 7 | 14 | -1.7,15 | 24 | | 47 | Mar/10 | 10 | 126.49 | 115.76 | 110.58(-0.35) | 107.99(-0.55) | 106.61(-0.06) | 106.92 | -1.6 | | -41 | 26(0.4) | -50 | [-16] | [-29] | [-15] | -65 | -108 | DT | 0.1 | OpenShort | | (-21) | -3 | -62 | 11 | 20 | -1.2,15 | 24 | | 48 | Mar/10 | 9 | 126.49 | 115.76 | 110.97(-0.28) | 108.59(-0.54) | 106.68(0.06) | 107.89 | -1.5 | | -41 | 26(-0.1) | -40 | [-13] | [-22] | [54] | -66 | -84 | DP | 0.4 | OpenShort? | | (-22) | 3 | 155 | -22 | 20 | -1,9 | 24 | | 49 | Mar/9 | 15 | 128.05 | 117.36 | 111.28(-0.42) | 109.18(-0.7) | 106.61(-0.65) | 105.5 | -1.9 | | -49 | 26(-0.7) | -50 | [-19] | [-66] | [-21] | -98 | -349 | DT | -0.4 | HoldShort? | | (-28) | -30 | -24 | -33 | -20 | -1.9,0 | 16 | | 50 | Mar/9 | 14 | 128.05 | 117.36 | 111.75(-0.57) | 109.95(-0.7) | 107.31(-0.59) | 105.87 | -1.8 | | -49 | 26(0.8) | -50 | [-29] | [-70] | [-36] | -98 | -220 | DT | -0.5 | HoldShort | | (-29) | -30 | -64 | -33 | -20 | -1.9,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|