|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $44.3000 One month high (close): $104.1400
COF Daily Change: -17.84% Daily StdDev 5.12% COF EMA_5_Trend: -8.54% 10Minute StdDev: $0
Latest Price : $44.3(-17.84%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.54% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 79.76 | 67.29 | 57.27(-2.24) | 51.07(-3.03) | 48.71(-4.46) | 41.5 | -2.3 | | -43 | 47(4) | -50 | [-44] | [-166] | [-285] | -100 | -2409 | DT | -0.9 | HoldShort | | (-165) | -87 | -685 | -10 | -20 | -2,0 | 24 | Sample size 42 Avg positive next hour return: 4.54%(45%) Avg negative next hour return: -7.65%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.07(hourly_sma_10 23.06%) 57.27(hourly_sma_20 38%) 67.29(daily_ema_10 62.14%) 79.76(daily_ema_20 92.19%)
|
| | | 2 | Mar/18 | 10 | 79.76 | 67.29 | 58.58(-1.76) | 52.67(-2.39) | 50.98(-3.28) | 46.43 | -2 | | -43 | 43(1.8) | -50 | [-34] | [-134] | [-92] | -91 | -1785 | DT | -0.6 | OpenShort | | (-122) | -64 | -195 | -6 | -20 | -1.7,2 | 24 | | 3 | Mar/18 | 9 | 79.76 | 67.29 | 59.63(-1.72) | 53.96(-2.18) | 52.71(-1.83) | 47.88 | -1.9 | | -43 | 41(2.4) | -50 | [-34] | [-103] | [-262] | -88 | -1587 | DT | -0.7 | OpenShort? | | (-110) | -36 | -705 | -2 | -20 | -1.7,5 | 24 | | 4 | Mar/17 | 15 | 82.84 | 71.87 | 60.67(-1.15) | 55.16(-1.43) | 53.69(0.45) | 53.75 | -2 | | -38 | 39(-3.3) | -50 | [-23] | [-38] | [-0] | -71 | -757 | DT | 0 | OpenShort? | | (-83) | 9 | -32 | 2 | 20 | -1.1,7 | 27 | | 5 | Mar/17 | 14 | 82.84 | 71.87 | 61.38(-0.79) | 55.96(-1.54) | 53.45(0.04) | 54.02 | -2 | | -38 | 42(1.4) | -45 | [-17] | [-47] | [56] | -72 | -933 | DP | 0.1 | OpenShort | | (-76) | 1 | 143 | 9 | 20 | -1.2,8 | 27 | | | | |
| 6 | Mar/17 | 13 | 82.84 | 71.87 | 61.87(-0.9) | 56.83(-1.54) | 53.43(-1.7) | 52.85 | -2 | | -38 | 41(2.2) | -50 | [-19] | [-85] | [-98] | -82 | -1302 | DT | -0.1 | OpenShort | | (-60) | -37 | -257 | 8 | -20 | -1.5,6 | 27 | | 7 | Mar/17 | 12 | 82.84 | 71.87 | 62.43(-0.83) | 57.72(-1.11) | 54.35(-1.56) | 55.04 | -1.9 | | -38 | 39(1.7) | -40 | [-18] | [-77] | [84] | -78 | -1034 | DP | 0.1 | OpenShort | | (-49) | -34 | 274 | 11 | -20 | -1.3,5 | 27 | | 8 | Mar/17 | 11 | 82.84 | 71.87 | 62.95(-0.85) | 58.37(-3.01) | 55.21(-2.51) | 52.8 | -2.1 | | -38 | 37(3.5) | -50 | [-18] | [-118] | [9] | -98 | -1537 | DP | -0.4 | OpenShort | | (-68) | -54 | 31 | 0 | -10 | -1.9,0 | 27 | | 9 | Mar/17 | 10 | 82.84 | 71.87 | 63.49(-0.83) | 60.18(-2.74) | 56.63(-3.14) | 52.55 | -2.1 | | -38 | 33(4.4) | -50 | [-18] | [-129] | [-81] | -105 | -1705 | DT | -0.8 | HoldShort | | (-59) | -67 | -161 | -5 | -20 | -2.2,0 | 27 | | 10 | Mar/17 | 9 | 82.84 | 71.87 | 64.02(-0.71) | 61.88(-2.5) | 58.46(-2.95) | 53.9 | -2 | | -38 | 29(4.4) | -50 | [-15] | [-121] | [-167] | -110 | -1589 | DT | -1.1 | HoldShort? | | (-49) | -63 | -402 | -8 | -20 | -2.4,0 | 27 | | | | |
| 11 | Mar/16 | 15 | 85.36 | 75.21 | 64.48(-0.57) | 63.46(-1.6) | 60.24(-1.39) | 57.48 | -2.1 | | -35 | 25(-2) | -50 | [-12] | [-78] | [-97] | -98 | -1016 | DT | -0.8 | HoldShort? | | (-29) | -30 | -203 | -8 | -20 | -1.9,0 | 28 | | 12 | Mar/16 | 14 | 85.36 | 75.21 | 64.85(-0.91) | 64.49(-1.23) | 61.09(-0.71) | 59.35 | -2 | | -35 | 27(-0.4) | -50 | [-20] | [-61] | [-46] | -89 | -607 | DT | -0.5 | HoldShort | | (-29) | -15 | -58 | -6 | -20 | -1.6,1 | 28 | | 13 | Mar/16 | 13 | 85.36 | 75.21 | 65.45(-0.93) | 65.29(-1.35) | 61.52(-3.46) | 59.89 | -1.9 | | -35 | 27(-0.6) | -50 | [-20] | [-122] | [-90] | -85 | -827 | DT | -0.5 | HoldShort | | (-59) | -74 | -190 | -11 | -20 | -1.6,5 | 28 | | 14 | Mar/16 | 12 | 85.36 | 75.21 | 66.06(-0.87) | 66.18(-0.92) | 63.73(-2.39) | 61.71 | -1.8 | | -35 | 28(-1.5) | -50 | [-19] | [-94] | [-61] | -74 | -569 | DT | -0.6 | OpenShort | | (-54) | -51 | -108 | -13 | -20 | -1.2,6 | 28 | | 15 | Mar/16 | 11 | 85.36 | 75.21 | 66.64(-0.85) | 66.79(-0.17) | 65.29(-2.1) | 62.76 | -1.7 | | -35 | 29(-1) | -50 | [-18] | [-79] | [-2] | -70 | -473 | DT | -0.7 | OpenShort | | (-52) | -45 | 106 | -38 | -20 | -1,5 | 28 | | | | |
| 16 | Mar/16 | 10 | 85.36 | 75.21 | 67.21(-0.89) | 66.9(-0.35) | 66.69(-1.77) | 61.74 | -1.8 | | -35 | 30(-0.5) | -50 | [-19] | [-75] | [-33] | -53 | -661 | DT | -1.2 | OpenShort | | (-63) | -38 | 23 | -23 | -20 | -1.4,32 | 28 | | 17 | Mar/16 | 9 | 85.36 | 75.21 | 67.81(-0.97) | 67.14(-0.59) | 67.89(-1.7) | 61.52 | -1.8 | | -35 | 31(0) | -50 | [-21] | [-76] | [-322] | -35 | -749 | DT | -1.6 | OpenShort? | | (-61) | -37 | -854 | -13 | -20 | -1.6,55 | 28 | | 18 | Mar/13 | 15 | 87.82 | 78.9 | 68.47(-0.34) | 67.54(1.1) | 69.06(0.61) | 70.91 | -1.4 | | -32 | 31(-7.6) | -50 | [-7] | [10] | [56] | 44 | 524 | UR | 0.5 | SmallShort? | | (-19) | 13 | 128 | 19 | 20 | 0.6,79 | 32 | | 19 | Mar/13 | 14 | 87.82 | 78.9 | 68.7(-0.59) | 66.81(0.97) | 68.64(0.5) | 69.53 | -1.6 | | -32 | 38(-2) | -50 | [-16] | [10] | [1] | 17 | 428 | UR | 0.2 | SmallShort | | (-30) | 14 | -21 | 13 | 20 | 0.2,62 | 32 | | 20 | Mar/13 | 13 | 87.82 | 78.9 | 69.11(-0.45) | 66.17(1.03) | 68.3(1.76) | 69.76 | -1.5 | | -32 | 40(-1.6) | -50 | [-13] | [47] | [78] | 4 | 474 | UR | 0.3 | SmallShort | | (-39) | 49 | 192 | 10 | 20 | 0.1,51 | 32 | | | | |
| 21 | Mar/13 | 12 | 87.82 | 78.9 | 69.42(-0.57) | 65.5(0.45) | 67.12(1.11) | 67.75 | -1.7 | | -32 | 42(-0.8) | -50 | [-16] | [20] | [25] | -13 | 126 | UR | 0.1 | SmallShort | | (-40) | 31 | 35 | 11 | 20 | -0.3,45 | 32 | | 22 | Mar/13 | 11 | 87.82 | 78.9 | 69.82(-0.52) | 65.2(-0.61) | 66.38(0.57) | 67.38 | -1.7 | | -32 | 43(-0.4) | -50 | [-15] | [-9] | [-13] | -21 | -63 | DT | 0.2 | OpenShort | | (-41) | 16 | -132 | 17 | 20 | -0.5,42 | 32 | | 23 | Mar/13 | 10 | 87.82 | 78.9 | 70.18(-0.42) | 65.6(-0.52) | 66.01(1.6) | 68.79 | -1.6 | | -32 | 43(-1.4) | -50 | [-12] | [21] | [71] | -26 | 155 | UR | 0.6 | SmallShort | | (-28) | 45 | 94 | 18 | 20 | -0.3,32 | 32 | | 24 | Mar/13 | 9 | 87.82 | 78.9 | 70.47(-0.63) | 65.95(-0.8) | 64.97(1.46) | 67.81 | -1.7 | | -32 | 44(-0.8) | -40 | [-18] | [12] | [166] | -45 | 49 | UR | 0.5 | SmallShort? | | (-33) | 41 | 397 | 11 | 20 | -0.5,18 | 32 | | 25 | Mar/12 | 15 | 89.33 | 80.52 | 70.92(-0.88) | 66.48(-1.53) | 64.04(0.26) | 63.88 | -2.2 | | -42 | 45(1.5) | -50 | [-25] | [-40] | [-0] | -73 | -582 | DT | -0 | OpenShort? | | (-61) | 7 | -19 | 8 | 20 | -1.3,10 | 19 | | | | |
| 26 | Mar/12 | 14 | 89.33 | 80.52 | 71.55(-0.62) | 67.51(-1.43) | 63.88(-0.22) | 64.07 | -2.2 | | -42 | 44(2.5) | -50 | [-21] | [-56] | [-50] | -79 | -760 | DT | 0 | OpenShort | | (-58) | -7 | -141 | 10 | -20 | -1.5,9 | 19 | | 27 | Mar/12 | 13 | 89.33 | 80.52 | 71.99(-0.45) | 68.49(-1.32) | 64.02(-1.8) | 65.5 | -2.1 | | -42 | 41(2) | -50 | [-15] | [-105] | [64] | -78 | -898 | DP | 0.3 | OpenShort | | (-36) | -59 | 192 | 15 | -20 | -1.4,7 | 19 | | 28 | Mar/12 | 12 | 89.33 | 80.52 | 72.31(-0.66) | 69.41(-1.68) | 65.19(-2.59) | 63.61 | -2.2 | | -42 | 39(3.7) | -50 | [-22] | [-139] | [-1] | -97 | -1194 | DT | -0.3 | OpenShort | | (-38) | -86 | 49 | 13 | -20 | -1.9,1 | 19 | | 29 | Mar/12 | 11 | 89.33 | 80.52 | 72.79(-0.79) | 70.6(-2.02) | 66.92(-2.91) | 63.13 | -2.3 | | -42 | 36(5.1) | -50 | [-26] | [-156] | [-26] | -110 | -1298 | DT | -0.9 | HoldShort | | (-47) | -96 | 6 | -7 | -20 | -2.4,0 | 19 | | 30 | Mar/12 | 10 | 89.33 | 80.52 | 73.37(-0.86) | 72.05(-1.77) | 68.93(-3.12) | 63.07 | -2.3 | | -42 | 30(7.3) | -50 | [-28] | [-159] | [-103] | -123 | -1358 | DT | -1.7 | HoldShort | | (-54) | -103 | -173 | -21 | -20 | -2.9,0 | 19 | | | | |
| 31 | Mar/12 | 9 | 89.33 | 80.52 | 74(-0.78) | 73.35(-1.46) | 71.15(-2.47) | 64.81 | -2.1 | | -42 | 23(8.7) | -50 | [-26] | [-132] | [-243] | -136 | -1158 | DT | -2.4 | HoldShort? | | (-50) | -82 | -590 | -32 | -20 | -3.5,2 | 19 | | 32 | Mar/11 | 15 | 91.37 | 83.2 | 74.58(-0.28) | 74.44(-0.44) | 72.95(-0.92) | 71.34 | -2 | | -40 | 14(-6.4) | -50 | [-9] | [-56] | [-47] | -90 | -405 | DT | -1 | HoldShort? | | (-23) | -30 | -82 | -22 | -20 | -2,10 | 21 | | 33 | Mar/11 | 14 | 91.37 | 83.2 | 74.79(-0.63) | 74.77(-0.31) | 73.62(-0.88) | 72.26 | -1.9 | | -40 | 21(-2.9) | -50 | [-23] | [-59] | [-42] | -59 | -111 | DT | -0.6 | OpenShort | | (-15) | -32 | -79 | -12 | -20 | -1.2,21 | 21 | | 34 | Mar/11 | 13 | 91.37 | 83.2 | 75.26(-0.55) | 75(-0.47) | 74.27(-1.21) | 73.16 | -1.8 | | -40 | 24(-3.3) | -50 | [-20] | [-73] | [-37] | -41 | -140 | DT | -0.5 | OpenShort | | (-39) | -44 | -89 | -11 | -20 | -0.9,32 | 21 | | 35 | Mar/11 | 12 | 91.37 | 83.2 | 75.68(-0.53) | 75.35(-0.31) | 75.18(-0.49) | 74.18 | -1.7 | | -40 | 27(-2.6) | -50 | [-19] | [-44] | [7] | -24 | 29 | DP | -0.4 | OpenShort | | (-33) | -18 | 32 | -6 | -20 | -0.6,41 | 21 | | | | |
| 36 | Mar/11 | 11 | 91.37 | 83.2 | 76.08(-0.55) | 75.59(0.12) | 75.55(-0.5) | 73.81 | -1.7 | | -40 | 30(-2) | -50 | [-20] | [-37] | [-43] | -22 | -61 | DT | -0.6 | OpenShort | | (-37) | -18 | -77 | -12 | -20 | -0.8,48 | 21 | | 37 | Mar/11 | 10 | 91.37 | 83.2 | 76.5(-0.5) | 75.5(0.38) | 75.93(0.02) | 74.71 | -1.7 | | -40 | 32(-1.9) | -50 | [-18] | [-13] | [-34] | -8 | 54 | DT | -0.4 | OpenShort | | (-33) | 1 | -68 | 6 | -20 | -0.6,57 | 21 | | 38 | Mar/11 | 9 | 91.37 | 83.2 | 76.88(-0.46) | 75.22(0.31) | 75.91(0.24) | 75.51 | -1.6 | | -40 | 34(-1.2) | -50 | [-17] | [-6] | [-62] | -5 | 113 | DT | -0.1 | OpenShort? | | (-31) | 9 | -182 | 9 | -20 | -0.4,55 | 21 | | 39 | Mar/10 | 15 | 92.99 | 85.39 | 77.23(-0.28) | 74.99(0.4) | 75.73(0.28) | 77.7 | -1.7 | | -35 | 35(-7) | -50 | [-10] | [4] | [64] | 13 | 255 | UR | 0.6 | SmallShort? | | (-21) | 10 | 143 | 18 | 20 | 0.1,60 | 23 | | 40 | Mar/10 | 14 | 92.99 | 85.39 | 77.44(-0.56) | 74.69(0.04) | 75.52(-0.14) | 76.02 | -1.9 | | -35 | 42(-2.5) | -50 | [-22] | [-21] | [18] | -25 | 139 | DP | 0.1 | OpenShort | | (-26) | -6 | 26 | 4 | 20 | -0.4,35 | 23 | | | | |
| 41 | Mar/10 | 13 | 92.99 | 85.39 | 77.87(-0.56) | 74.66(-0.08) | 75.62(0.73) | 75.71 | -1.9 | | -35 | 44(-2.1) | -40 | [-22] | [11] | [41] | -32 | 173 | UR | 0 | SmallShort | | (-39) | 29 | 92 | 0 | 20 | -0.5,31 | 23 | | 42 | Mar/10 | 12 | 92.99 | 85.39 | 78.31(-0.65) | 74.72(-0.12) | 75.07(0.74) | 74.64 | -2 | | -35 | 46(-1.5) | -50 | [-26] | [10] | [3] | -40 | 40 | UR | -0.1 | SmallShort | | (-43) | 29 | 5 | 3 | 9 | -0.9,33 | 23 | | 43 | Mar/10 | 11 | 92.99 | 85.39 | 78.82(-0.68) | 74.81(-0.94) | 74.52(0.37) | 74.59 | -2 | | -35 | 48(-1.4) | -50 | [-27] | [-21] | [-41] | -37 | -67 | DT | 0 | OpenShort | | (-43) | 15 | -174 | 17 | 20 | -1,38 | 23 | | 44 | Mar/10 | 10 | 92.99 | 85.39 | 79.36(-0.6) | 75.52(-0.64) | 74.25(0.53) | 76.65 | -1.8 | | -35 | 49(-1.2) | -50 | [-24] | [-8] | [27] | -32 | 106 | DP | 0.5 | OpenShort | | (-37) | 21 | 9 | 22 | 20 | -0.6,33 | 23 | | 45 | Mar/10 | 9 | 92.99 | 85.39 | 79.84(-0.56) | 76.01(-0.74) | 73.86(0.23) | 76.54 | -1.8 | | -35 | 50(-1) | -40 | [-22] | [-22] | [126] | -50 | -33 | DP | 0.6 | OpenShort? | | (-41) | 9 | 317 | 16 | 20 | -0.7,18 | 23 | | | | |
| 46 | Mar/9 | 15 | 94.21 | 86.86 | 80.29(-0.8) | 76.58(-1.18) | 73.69(-0.92) | 72.96 | -2.5 | | -42 | 51(-3.2) | -50 | [-32] | [-84] | [27] | -87 | -561 | DP | -0.2 | OpenShort? | | (-54) | -36 | 99 | 3 | -20 | -1.6,3 | 15 | | 47 | Mar/9 | 14 | 94.21 | 86.86 | 80.94(-1.05) | 77.49(-1.35) | 74.37(-0.97) | 71.86 | -2.6 | | -42 | 55(3.2) | -50 | [-45] | [-99] | [-59] | -98 | -585 | DT | -0.5 | OpenShort | | (-59) | -42 | -121 | -0 | -20 | -1.9,0 | 15 | | 48 | Mar/9 | 13 | 94.21 | 86.86 | 81.8(-0.91) | 78.55(-1.17) | 75.1(-2.21) | 73.23 | -2.4 | | -42 | 51(3.3) | -50 | [-39] | [-146] | [-66] | -97 | -813 | DT | -0.4 | OpenShort | | (-65) | -94 | -126 | -32 | -20 | -1.9,1 | 15 | | 49 | Mar/9 | 12 | 94.21 | 86.86 | 82.55(-0.82) | 79.48(-0.9) | 76.8(-1.73) | 74.69 | -2.3 | | -42 | 48(3.6) | -50 | [-35] | [-119] | [-54] | -95 | -694 | DT | -0.5 | OpenShort | | (-56) | -74 | -88 | -32 | -20 | -1.9,3 | 15 | | 50 | Mar/9 | 11 | 94.21 | 86.86 | 83.24(-0.7) | 80.2(-1.09) | 78.15(-1.66) | 75.72 | -2.1 | | -42 | 45(3.9) | -50 | [-30] | [-119] | [-37] | -97 | -711 | DT | -0.6 | OpenShort | | (-51) | -71 | -54 | -32 | -20 | -2,3 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|