|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $142.9200 One month high (close): $223.4500
CME Daily Change: -13.61% Daily StdDev 4.15% CME EMA_5_Trend: -5.99% 10Minute StdDev: $7.4593
Latest Price : $142.92(-13.61%) | Fri. Mar 20, 2020($6.6) Thu. Mar 19, 2020($6.9) Wed. Mar 18, 2020($7.9) Tue. Mar 17, 2020($6.3) Mon. Mar 16, 2020($8.7) Fri. Mar 13, 2020($6.4) Thu. Mar 12, 2020($10.5) Wed. Mar 11, 2020($4.4)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.99% Daily EMA 20 BBV: -2.4
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 197.39 | 183.91 | 160.55(-0.38) | 157.9(0.23) | 158.87(-1.05) | 154.05 | -1.9 | | -24 | 29(-0.3) | -50 | [-9] | [-49] | [-58] | -48 | -357 | DT | -0.7 | OpenShort | | (-29) | -25 | -113 | -22 | -20 | -1,27 | 33 | Sample size 10 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -2.39%(50%)
Daily Trend: %
Up Forces: 157.9(hourly_sma_10 2.5%)
Down Forces:
Support Levels:
Resistance Levels: 160.55(hourly_sma_20 4.22%) 183.91(daily_ema_10 19.38%) 197.39(daily_ema_20 28.13%)
|
| | | 2 | Mar/18 | 10 | 197.39 | 183.91 | 161.17(-0.39) | 157.53(0.09) | 160.55(-0.57) | 156.72 | -1.8 | | -24 | 30(-1.5) | -50 | [-9] | [-39] | [42] | -32 | -190 | DP | -0.6 | OpenShort | | (-21) | -14 | 145 | -13 | -20 | -0.7,36 | 33 | | 3 | Mar/18 | 9 | 197.39 | 183.91 | 161.8(-0.61) | 157.38(-0.43) | 161.47(-0.34) | 153.39 | -1.9 | | -24 | 31(-1.4) | -50 | [-15] | [-42] | [-151] | -38 | -330 | DT | -1.1 | OpenShort? | | (-35) | -8 | -431 | -6 | -20 | -1.2,42 | 33 | | 4 | Mar/17 | 15 | 200.89 | 192.1 | 162.8(-0.38) | 158.06(0.08) | 162.02(1.34) | 163.99 | -1.9 | | -17 | 32(-7.6) | -50 | [-9] | [15] | [-7] | 18 | 330 | RG | 0.3 | Wait? | | (-19) | 32 | -88 | 18 | 20 | 0.2,63 | 35 | | 5 | Mar/17 | 14 | 200.89 | 192.1 | 163.42(-0.22) | 157.94(0.1) | 159.88(1.88) | 166.18 | -1.8 | | -17 | 40(-3.5) | -30 | [-6] | [34] | [82] | 7 | 443 | UR | 0.8 | SmallShort | | (-22) | 50 | 152 | 23 | 20 | 0.4,47 | 35 | | | | |
| 6 | Mar/17 | 13 | 200.89 | 192.1 | 163.79(-0.51) | 157.79(0.02) | 156.93(1.56) | 162.47 | -2 | | -17 | 44(-4.5) | -50 | [-14] | [22] | [36] | -20 | 277 | UR | 0.7 | SmallShort | | (-23) | 41 | 49 | 20 | 20 | -0.2,35 | 35 | | 7 | Mar/17 | 12 | 200.89 | 192.1 | 164.63(-0.65) | 157.76(-0.02) | 154.52(0.8) | 161.3 | -2.1 | | -17 | 48(-1.8) | -40 | [-17] | [1] | [90] | -36 | 138 | UR | 0.7 | SmallShort | | (-39) | 21 | 219 | 19 | 20 | -0.4,24 | 35 | | 8 | Mar/17 | 11 | 200.89 | 192.1 | 165.71(-0.67) | 157.8(-1.35) | 153.29(-0.52) | 156.17 | -2.3 | | -17 | 50(-1.3) | -40 | [-18] | [-52] | [63] | -63 | -366 | DP | 0.3 | OpenShort | | (-57) | -14 | 127 | 13 | 20 | -1,12 | 35 | | 9 | Mar/17 | 10 | 200.89 | 192.1 | 166.83(-0.84) | 159.96(-1.02) | 154.09(-1.22) | 153.26 | -2.5 | | -17 | 51(1) | -50 | [-22] | [-67] | [21] | -80 | -597 | DP | -0.1 | OpenShort | | (-53) | -32 | 81 | 4 | -20 | -1.4,5 | 35 | | 10 | Mar/17 | 9 | 200.89 | 192.1 | 168.24(-0.85) | 161.61(-0.98) | 155.99(-1.68) | 151.43 | -2.6 | | -17 | 50(2.9) | -50 | [-22] | [-78] | [-6] | -92 | -831 | DT | -0.5 | OpenShort? | | (-63) | -44 | 44 | -5 | -20 | -1.7,1 | 35 | | | | |
| 11 | Mar/16 | 15 | 203.44 | 197.32 | 169.69(-0.85) | 163.2(-0.97) | 158.65(-1.45) | 150.43 | -3 | | -19 | 47(-5.3) | -50 | [-22] | [-76] | [-98] | -103 | -948 | DT | -0.9 | CloseShort? | | (-61) | -38 | -205 | -10 | -20 | -2.1,0 | 33 | | 12 | Mar/16 | 14 | 203.44 | 197.32 | 171.15(-1.13) | 164.8(-0.86) | 160.99(-0.81) | 155.19 | -2.7 | | -19 | 53(-2.2) | -50 | [-33] | [-63] | [-88] | -91 | -528 | DT | -0.6 | HoldShort | | (-50) | -23 | -207 | -6 | -20 | -1.7,2 | 33 | | 13 | Mar/16 | 13 | 203.44 | 197.32 | 173.11(-1) | 166.22(-0.79) | 162.3(-2.13) | 160.16 | -2.4 | | -19 | 55(-3.5) | -50 | [-29] | [-99] | [-43] | -77 | -548 | DT | -0.2 | HoldShort | | (-69) | -61 | -107 | -2 | -20 | -1.3,6 | 33 | | 14 | Mar/16 | 12 | 203.44 | 197.32 | 174.86(-0.97) | 167.54(-0.8) | 165.82(-0.84) | 162.77 | -2.3 | | -19 | 58(-3.5) | -50 | [-28] | [-62] | [-29] | -73 | -360 | DT | -0.3 | OpenShort | | (-65) | -24 | -79 | -0 | -20 | -1.2,7 | 33 | | 15 | Mar/16 | 11 | 203.44 | 197.32 | 176.57(-0.94) | 168.9(-0.52) | 167.23(-0.31) | 164.72 | -2.2 | | -19 | 62(-3.3) | -50 | [-27] | [-43] | [28] | -73 | -297 | DP | -0.2 | OpenShort | | (-64) | -9 | 107 | -14 | -20 | -1.1,5 | 33 | | | | |
| 16 | Mar/16 | 10 | 203.44 | 197.32 | 178.25(-1.06) | 169.78(-1) | 167.76(-0.5) | 162.13 | -2.3 | | -19 | 65(-1.4) | -50 | [-31] | [-56] | [-3] | -71 | -497 | DT | -0.5 | OpenShort | | (-71) | -14 | 16 | 1 | -20 | -1.4,14 | 33 | | 17 | Mar/16 | 9 | 203.44 | 197.32 | 180.15(-1.09) | 171.5(-1.22) | 168.61(-0.9) | 161.74 | -2.4 | | -19 | 66(0.4) | -50 | [-31] | [-71] | [-211] | -72 | -647 | DT | -0.6 | OpenShort? | | (-75) | -26 | -601 | 4 | -20 | -1.6,18 | 33 | | 18 | Mar/13 | 15 | 206.95 | 203.9 | 182.13(-0.65) | 173.62(-0.05) | 170.14(0.53) | 177.76 | -2.4 | | -11 | 66(-35.9) | -40 | [-19] | [3] | [122] | -32 | 98 | UR | 0.7 | SmallShort? | | (-45) | 15 | 313 | 19 | 20 | -0.4,28 | 41 | | 19 | Mar/13 | 14 | 206.95 | 203.9 | 183.33(-0.98) | 173.7(-0.67) | 169.25(-0.77) | 169.8 | -3 | | -11 | 102(-0.5) | -50 | [-37] | [-58] | [32] | -73 | -288 | DP | 0 | OpenShort | | (-61) | -29 | 97 | 5 | -18 | -1.1,5 | 41 | | 20 | Mar/13 | 13 | 206.95 | 203.9 | 185.14(-0.92) | 174.87(-0.74) | 170.56(-0.73) | 167.35 | -3.2 | | -11 | 102(1.8) | -50 | [-35] | [-57] | [1] | -84 | -539 | DP | -0.3 | OpenShort | | (-73) | -28 | 39 | 0 | -20 | -1.4,1 | 41 | | | | |
| 21 | Mar/13 | 12 | 206.95 | 203.9 | 186.85(-0.97) | 176.17(-0.75) | 171.81(-1.48) | 166.39 | -3.3 | | -11 | 101(4.3) | -50 | [-37] | [-87] | [-59] | -90 | -747 | DT | -0.4 | OpenShort | | (-66) | -57 | -119 | -3 | -20 | -1.6,0 | 41 | | 22 | Mar/13 | 11 | 206.95 | 203.9 | 188.67(-0.89) | 177.5(-1.38) | 174.38(-1.53) | 169.42 | -3 | | -11 | 96(4.1) | -50 | [-34] | [-100] | [-51] | -87 | -729 | DT | -0.4 | OpenShort | | (-62) | -58 | -149 | 1 | -20 | -1.6,3 | 41 | | 23 | Mar/13 | 10 | 206.95 | 203.9 | 190.36(-0.8) | 179.99(-1.2) | 177.09(-0.6) | 173.28 | -2.7 | | -11 | 92(1.6) | -50 | [-31] | [-60] | [-40] | -85 | -528 | DT | -0.3 | OpenShort | | (-55) | -23 | -117 | -0 | -6 | -1.5,3 | 41 | | 24 | Mar/13 | 9 | 206.95 | 203.9 | 191.89(-0.8) | 182.18(-1.12) | 178.15(-0.58) | 176.38 | -2.5 | | -11 | 91(1.5) | -50 | [-31] | [-58] | [37] | -81 | -435 | DP | -0.2 | OpenShort? | | (-50) | -22 | 108 | -1 | 15 | -1.4,4 | 41 | | 25 | Mar/12 | 15 | 208.45 | 206.01 | 193.44(-0.88) | 184.24(-1.33) | 179.18(-0.75) | 173.56 | -3.2 | | -14 | 89(-5.3) | -50 | [-34] | [-74] | [-81] | -89 | -633 | DT | -0.5 | HoldShort? | | (-61) | -29 | -213 | 3 | -20 | -1.8,6 | 37 | | | | |
| 26 | Mar/12 | 14 | 208.45 | 206.01 | 195.15(-0.65) | 186.73(-1.1) | 180.54(-0.04) | 179.27 | -2.7 | | -14 | 94(4.8) | -50 | [-26] | [-42] | [-48] | -84 | -429 | DT | -0.1 | OpenShort | | (-51) | -2 | -135 | 4 | -20 | -1.6,6 | 37 | | 27 | Mar/12 | 13 | 208.45 | 206.01 | 196.44(-0.55) | 188.81(-0.96) | 180.61(-1.24) | 182.97 | -2.4 | | -14 | 90(2.4) | -50 | [-22] | [-85] | [56] | -77 | -548 | DP | 0.2 | OpenShort | | (-39) | -49 | 164 | 12 | -14 | -1.4,8 | 37 | | 28 | Mar/12 | 12 | 208.45 | 206.01 | 197.52(-0.73) | 190.64(-1.2) | 182.88(-1.79) | 178.57 | -2.8 | | -14 | 87(7.6) | -50 | [-29] | [-114] | [-50] | -97 | -791 | DT | -0.5 | OpenShort | | (-46) | -71 | -109 | 13 | -20 | -2,3 | 37 | | 29 | Mar/12 | 11 | 208.45 | 206.01 | 198.97(-0.67) | 192.96(-1.25) | 186.21(-1.63) | 181.55 | -2.5 | | -14 | 80(7) | -50 | [-27] | [-108] | [3] | -97 | -724 | DP | -0.5 | OpenShort | | (-46) | -65 | 45 | 1 | -20 | -2,3 | 37 | | 30 | Mar/12 | 10 | 208.45 | 206.01 | 200.3(-0.71) | 195.4(-1.08) | 189.3(-1.87) | 180.33 | -2.6 | | -14 | 73(12) | -50 | [-28] | [-114] | [-18] | -112 | -855 | DT | -1.1 | HoldShort | | (-49) | -74 | 26 | -5 | -20 | -2.5,1 | 37 | | | | |
| 31 | Mar/12 | 9 | 208.45 | 206.01 | 201.74(-0.71) | 197.53(-1.16) | 192.92(-2.08) | 179.63 | -2.7 | | -14 | 61(19.5) | -50 | [-28] | [-124] | [-202] | -135 | -986 | DT | -2 | HoldShort? | | (-51) | -83 | -505 | -14 | -20 | -3.4,0 | 37 | | 32 | Mar/11 | 15 | 210.44 | 210.2 | 203.18(-0.37) | 199.85(-0.44) | 197.01(-0.7) | 194.34 | -2.3 | | -7 | 41(-26.8) | -50 | [-15] | [-47] | [-19] | -100 | -323 | DT | -0.6 | CloseShort? | | (-24) | -28 | -29 | -4 | -20 | -2,0 | 45 | | 33 | Mar/11 | 14 | 210.44 | 210.2 | 203.93(-0.5) | 200.74(-0.43) | 198.4(-0.65) | 195.2 | -2.2 | | -7 | 68(0.6) | -50 | [-24] | [-55] | [-29] | -98 | -184 | DT | -0.7 | HoldShort | | (-25) | -32 | -61 | -5 | -20 | -1.9,0 | 45 | | 34 | Mar/11 | 13 | 210.44 | 210.2 | 204.95(-0.42) | 201.6(-0.52) | 199.71(-0.88) | 197 | -2 | | -7 | 67(-2.9) | -50 | [-20] | [-67] | [-21] | -93 | -245 | DT | -0.6 | HoldShort | | (-32) | -43 | -47 | -7 | -20 | -1.7,0 | 45 | | 35 | Mar/11 | 12 | 210.44 | 210.2 | 205.82(-0.44) | 202.64(-0.46) | 201.49(-0.33) | 198.41 | -1.7 | | -7 | 70(-1.2) | -50 | [-21] | [-39] | [-24] | -88 | -99 | DT | -0.6 | HoldShort | | (-27) | -16 | -57 | -5 | -20 | -1.5,0 | 45 | | | | |
| 36 | Mar/11 | 11 | 210.44 | 210.2 | 206.73(-0.39) | 203.57(-0.24) | 202.15(-0.26) | 200.12 | -1.5 | | -7 | 71(-0.7) | -50 | [-19] | [-30] | [-20] | -83 | -83 | DT | -0.4 | HoldShort | | (-28) | -13 | -38 | -12 | -20 | -1.3,0 | 45 | | 37 | Mar/11 | 10 | 210.44 | 210.2 | 207.53(-0.35) | 204.06(-0.16) | 202.69(-0.19) | 201.26 | -1.3 | | -7 | 72(0.8) | -50 | [-17] | [-24] | [-10] | -73 | -80 | DT | -0.3 | OpenShort | | (-25) | -9 | -16 | 4 | -20 | -1.3,10 | 45 | | 38 | Mar/11 | 9 | 210.44 | 210.2 | 208.25(-0.3) | 204.39(-0.28) | 203.07(-0.21) | 201.75 | -1.3 | | -7 | 71(0.9) | -50 | [-15] | [-28] | [-47] | -73 | -129 | DT | -0.3 | OpenShort? | | (-23) | -10 | -135 | 4 | -20 | -1.3,10 | 45 | | 39 | Mar/10 | 15 | 211.39 | 212.87 | 208.88(-0.22) | 204.97(-0.12) | 203.49(-0.15) | 205.93 | -0.9 | | 1 | 70(-21.9) | 15 | [-11] | [-14] | [53] | -47 | -6 | RG | 0.5 | Wait? | | (-14) | -7 | 140 | 11 | 20 | -0.6,18 | 52 | | 40 | Mar/10 | 14 | 211.39 | 212.87 | 209.33(-0.46) | 205.21(-0.36) | 203.79(-0.59) | 201.7 | -1.7 | | 1 | 92(1.2) | -50 | [-24] | [-47] | [-17] | -85 | -114 | DT | -0.4 | OpenShort | | (-23) | -31 | -37 | -4 | -20 | -1.4,0 | 52 | | | | |
| 41 | Mar/10 | 13 | 211.39 | 212.87 | 210.29(-0.36) | 205.95(-0.27) | 205(-0.21) | 202.81 | -1.5 | | 1 | 91(1.3) | -50 | [-19] | [-24] | [-10] | -85 | -119 | DT | -0.4 | OpenShort | | (-30) | -11 | -13 | -9 | -20 | -1.4,0 | 52 | | 42 | Mar/10 | 12 | 211.39 | 212.87 | 211.04(-0.35) | 206.51(-0.3) | 205.43(-0.14) | 203.19 | -1.4 | | 1 | 90(1.6) | -50 | [-18] | [-21] | [-12] | -80 | -123 | DT | -0.4 | OpenShort | | (-25) | -7 | -21 | -4 | -20 | -1.5,8 | 52 | | 43 | Mar/10 | 11 | 211.39 | 212.87 | 211.79(-0.36) | 207.13(-0.56) | 205.71(-0.36) | 203.84 | -1.3 | | 1 | 88(1.9) | -50 | [-19] | [-39] | [-37] | -72 | -168 | DT | -0.4 | OpenShort | | (-23) | -19 | -116 | 7 | 10 | -1.5,16 | 52 | | 44 | Mar/10 | 10 | 211.39 | 212.87 | 212.55(-0.29) | 208.31(-0.32) | 206.45(-0.09) | 207.44 | -0.7 | | 1 | 86(-1.2) | -40 | [-15] | [-18] | [3] | -58 | -30 | DP | 0.2 | OpenShort | | (-19) | -5 | -9 | 13 | 20 | -1,17 | 52 | | 45 | Mar/10 | 9 | 211.39 | 212.87 | 213.17(-0.29) | 208.99(-0.43) | 206.63(-0.13) | 207.71 | -0.6 | | 1 | 88(-2.9) | 10 | [-15] | [-23] | [34] | -69 | -57 | RG | 0.2 | Wait? | | (-20) | -7 | 89 | 7 | 20 | -1.1,9 | 52 | | | | |
| 46 | Mar/9 | 15 | 211.71 | 213.12 | 213.79(-0.41) | 209.89(-0.53) | 206.9(-0.33) | 204.98 | -1.2 | | -1 | 90(0.5) | -50 | [-22] | [-38] | [0] | -92 | -152 | DT | -0.4 | HoldShort? | | (-25) | -17 | 13 | 0 | -20 | -1.7,1 | 46 | | 47 | Mar/9 | 14 | 211.71 | 213.12 | 214.66(-0.43) | 211.01(-0.52) | 207.58(-0.46) | 204.59 | -1.2 | | -1 | 90(7.1) | -50 | [-23] | [-45] | [-40] | -98 | -221 | DT | -0.6 | OpenShort | | (-29) | -24 | -95 | -2 | -20 | -1.9,0 | 46 | | 48 | Mar/9 | 13 | 211.71 | 213.12 | 215.59(-0.32) | 212.11(-0.32) | 208.54(-0.77) | 207.54 | -0.7 | | -1 | 83(4) | -50 | [-17] | [-55] | [-20] | -91 | -270 | DT | -0.2 | OpenShort | | (-25) | -41 | -25 | -30 | -20 | -1.7,2 | 46 | | 49 | Mar/9 | 12 | 211.71 | 213.12 | 216.27(-0.31) | 212.78(-0.32) | 210.16(-0.56) | 208.31 | -0.6 | | -1 | 79(4.6) | -50 | [-16] | [-44] | [-20] | -93 | -237 | DT | -0.4 | OpenShort | | (-21) | -30 | -25 | -31 | -20 | -1.8,2 | 46 | | 50 | Mar/9 | 11 | 211.71 | 213.12 | 216.94(-0.29) | 213.46(-0.55) | 211.35(-0.72) | 209.09 | -0.5 | | -1 | 74(6.2) | -50 | [-15] | [-58] | [0] | -93 | -273 | DT | -0.5 | OpenShort | | (-20) | -38 | 23 | -31 | -20 | -1.8,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|