XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $52.1700 One month high (close): $64.6500

XLP Daily Change: -2.57% Daily StdDev 2.59% XLP EMA_5_Trend: -0.67% 10Minute StdDev: $1.1191

Latest Price : $55.75(-2.57%)

Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($1.1) Thu. Mar 12, 2020($2.5) Wed. Mar 11, 2020($0.8)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.1

Sample size 19 Avg positive next hour return: 0.46%(37%) Avg negative next hour return: -0.92%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	11	59.52	57.36	54.96(0.19)	55.81(0.33)	56.14(-0.08)	55.71	-1.1	-17	35(-0.5)	-50	[7]	[-10]	[-72]	42	78	DR	-0.4	OpenShort	(15)	-3	-188	-14	-20	0.6,77	47
Daily Trend: % Up Forces: 55.81(hourly_sma_10 0.18%) Down Forces: Support Levels: 54.96(weak_hourly_sma_20 -1.35%) Resistance Levels: 57.36(daily_ema_10 2.96%) 59.52(daily_ema_20 6.84%)

2	Mar/18	10	59.52	57.36	54.85(0.27)	55.63(0.37)	56.18(0.09)	56.52	-0.9	-17	35(0.7)	40	[10]	[-2]	[99]	72	228	RG	0.3	Wait	(36)	4	292	-8	20	1.4,87	47
3	Mar/18	9	59.52	57.36	54.7(0.12)	55.42(0.15)	56.13(-0.26)	55.29	-1.2	-17	34(0)	-50	[5]	[-21]	[-98]	47	56	DR	-0.7	OpenShort?	(24)	-10	-278	-13	-20	0.5,84	47
4	Mar/17	15	59.96	58.07	54.63(0.23)	55.33(0.32)	56.28(0.49)	56.48	-1	-14	34(1.9)	-20	[9]	[20]	[-12]	84	308	CR	0.2	OpenShort?	(32)	19	-51	-5	20	1.5,96	45
5	Mar/17	14	59.96	58.07	54.5(0.37)	55.15(0.36)	56.01(0.94)	56.7	-0.9	-14	33(1.4)	25	[14]	[40]	[70]	96	360	UT	0.6	OpenLong	(37)	37	183	1	20	1.9,98	45

6	Mar/17	13	59.96	58.07	54.3(0.23)	54.95(0.45)	55.49(0.76)	55.92	-1.2	-14	31(1.5)	-25	[9]	[33]	[-23]	86	289	CR	0.4	OpenShort	(41)	30	-82	8	20	1.5,98	45
7	Mar/17	12	59.96	58.07	54.18(0.18)	54.7(0.85)	55.07(0.65)	56.27	-1.1	-14	30(3.3)	10	[7]	[36]	[25]	100	385	RG	1.2	SmallShort	(37)	25	59	24	14	2,100	45
8	Mar/17	11	59.96	58.07	54.08(0.26)	54.24(0.16)	54.71(0.59)	56.02	-1.1	-14	26(2.7)	25	[10]	[21]	[90]	93	327	UT	1.4	OpenLong	(22)	23	212	23	20	2.1,90	45
9	Mar/17	10	59.96	58.07	53.94(0.15)	54.15(0.16)	54.39(0.17)	55.13	-1.4	-14	24(1.2)	15	[6]	[4]	[92]	62	188	UT	0.9	OpenLong	(25)	7	253	3	20	1.4,77	45
10	Mar/17	9	59.96	58.07	53.86(-0.01)	54.07(-0.05)	54.3(-0.23)	54.09	-1.7	-14	22(0)	-30	[-0]	[-18]	[20]	29	26	DP	-0.3	OpenShort?	(8)	-9	59	-5	15	0.3,71	45

11	Mar/16	15	60.32	58.37	53.86(0.07)	54.1(0.04)	54.42(0.15)	53.85	-1.8	-21	22(-0.5)	-50	[3]	[-12]	[-55]	24	-10	DR	-0.7	OpenShort?	(-5)	6	-154	-4	-20	-0,74	37
12	Mar/16	14	60.32	58.37	53.82(-0.28)	54.08(0.19)	54.34(1.08)	54.49	-1.7	-21	23(-8.9)	-50	[-12]	[29]	[11]	52	301	UR	0.2	SmallShort	(20)	47	22	16	9	0.8,82	37
13	Mar/16	13	60.32	58.37	53.97(-0.29)	53.98(0.09)	53.76(-0.29)	54.4	-1.7	-21	32(-7)	-50	[-13]	[-32]	[-14]	44	151	DT	0.6	OpenShort	(-40)	-13	-64	25	20	0.4,84	37
14	Mar/16	12	60.32	58.37	54.13(-0.3)	53.93(0.14)	53.92(0.16)	54.67	-1.6	-21	39(-6.7)	-50	[-13]	[-12]	[8]	35	211	DP	0.6	OpenShort	(-37)	7	-9	32	20	0.4,75	37
15	Mar/16	11	60.32	58.37	54.29(-0.32)	53.85(0.38)	53.83(0.11)	54.71	-1.6	-21	46(-5.9)	-50	[-14]	[-9]	[108]	4	194	DP	0.6	OpenShort	(-41)	5	316	-0	20	0.3,46	37

16	Mar/16	10	60.32	58.37	54.47(-0.43)	53.85(-0)	53.77(-0.09)	53.43	-2	-21	51(-4.5)	-40	[-19]	[-27]	[152]	-30	-57	DP	-0.2	OpenShort	(-61)	-4	464	2	-20	-0.6,35	37
17	Mar/16	9	60.32	58.37	54.7(-0.67)	53.65(-0.51)	53.82(-0.68)	51.61	-2.5	-21	56(-1.8)	-50	[-29]	[-66]	[-296]	-61	-396	DT	-1.1	OpenShort?	(-84)	-29	-849	-7	-20	-1.6,29	37
18	Mar/13	15	60.94	59.25	55.07(-0.34)	53.93(0.38)	54.19(0.44)	55.17	-1.8	-15	58(-12.1)	-50	[-15]	[16]	[84]	5	168	UR	0.5	SmallShort?	(-46)	19	224	19	20	0,55	40
19	Mar/13	14	60.94	59.25	55.26(-0.51)	53.73(0.14)	53.95(0.14)	54.25	-2.1	-15	70(-6.6)	-50	[-24]	[-4]	[-9]	-35	11	DT	0.1	OpenShort	(-59)	7	-38	7	20	-0.5,28	40
20	Mar/13	13	60.94	59.25	55.54(-0.39)	53.66(0.05)	53.88(0.66)	54.41	-2.1	-15	76(-2.5)	-40	[-18]	[19]	[69]	-40	-5	UR	0.2	SmallShort	(-71)	30	182	6	20	-0.5,23	40

21	Mar/13	12	60.94	59.25	55.76(-0.43)	53.63(0.11)	53.53(0.09)	53.67	-2.3	-15	79(-0.7)	-50	[-20]	[-6]	[16]	-52	-212	DP	0.1	OpenShort	(-62)	4	51	5	-20	-0.8,18	40
22	Mar/13	11	60.94	59.25	56(-0.46)	53.57(-0.73)	53.48(-0.34)	53.46	-2.4	-15	80(0.3)	-50	[-21]	[-46]	[-30]	-57	-319	DT	-0	OpenShort	(-63)	-16	-126	8	20	-1,18	40
23	Mar/13	10	60.94	59.25	56.26(-0.39)	53.97(-0.65)	53.66(0.29)	53.98	-2.2	-15	79(0.5)	-50	[-18]	[-14]	[21]	-59	-247	DP	0.1	OpenShort	(-57)	13	25	7	20	-0.9,14	40
24	Mar/13	9	60.94	59.25	56.48(-0.52)	54.32(-0.76)	53.5(0.12)	53.88	-2.2	-15	79(-0.7)	-25	[-24]	[-26]	[111]	-66	-267	DP	0.2	OpenShort?	(-55)	6	305	3	20	-1,9	40
25	Mar/12	15	61.35	59.54	56.77(-0.66)	54.73(-1)	53.44(-0.55)	52.66	-2.8	-24	80(0.6)	-50	[-30]	[-73]	[-68]	-82	-537	DT	-0.3	HoldShort?	(-86)	-25	-192	3	-20	-1.6,8	27

26	Mar/12	14	61.35	59.54	57.15(-0.49)	55.28(-0.86)	53.74(0.15)	53.44	-2.6	-24	79(3.9)	-50	[-26]	[-39]	[-79]	-79	-435	DT	-0.1	OpenShort	(-80)	8	-225	6	-20	-1.5,9	27
27	Mar/12	13	61.35	59.54	57.43(-0.38)	55.76(-0.8)	53.66(-1.12)	54.37	-2.3	-24	75(3.1)	-25	[-20]	[-104]	[100]	-74	-489	DP	0.3	OpenShort	(-57)	-60	295	10	-2	-1.3,9	27
28	Mar/12	12	61.35	59.54	57.65(-0.52)	56.21(-1.02)	54.27(-1.58)	53.18	-2.7	-24	72(7.6)	-50	[-28]	[-136]	[-39]	-92	-728	DT	-0.5	OpenShort	(-68)	-85	-86	17	-20	-2,8	27
29	Mar/12	11	61.35	59.54	57.95(-0.55)	56.79(-1.12)	55.14(-1.59)	53.53	-2.6	-24	64(8)	-50	[-30]	[-140]	[-66]	-97	-698	DT	-0.8	OpenShort	(-68)	-86	-155	0	-20	-2.2,8	27
30	Mar/12	10	61.35	59.54	58.27(-0.48)	57.43(-0.78)	56.03(-1.4)	54.17	-2.3	-24	56(8.1)	-50	[-26]	[-120]	[74]	-105	-647	BT	-1.1	OpenLong	(-67)	-75	278	-2	-20	-2.4,5	27

31	Mar/12	9	61.35	59.54	58.55(-0.55)	57.88(-0.95)	56.83(-1.78)	53.05	-2.7	-24	48(23)	-50	[-30]	[-146]	[-367]	-143	-897	DT	-2.6	HoldShort?	(-78)	-96	-999	-18	-20	-3.7,0	27
32	Mar/11	15	62	60.33	58.87(-0.14)	58.43(-0.2)	57.86(-0.5)	57.41	-2	-22	25(-5.8)	-50	[-8]	[-43]	[-18]	-98	-244	DT	-0.6	HoldShort?	(-25)	-27	-30	-7	-20	-1.9,0	33
33	Mar/11	14	62	60.33	58.95(-0.3)	58.55(-0.16)	58.15(-0.49)	57.54	-2	-22	31(-2.2)	-50	[-21]	[-54]	[-43]	-100	-147	DT	-0.9	CloseShort	(-18)	-34	-103	-10	-20	-2,0	33
34	Mar/11	13	62	60.33	59.12(-0.23)	58.64(-0.3)	58.44(-0.66)	57.99	-1.8	-22	33(-1)	-50	[-16]	[-70]	[-17]	-88	-155	DT	-0.6	HoldShort	(-36)	-46	-37	-19	-20	-1.5,0	33
35	Mar/11	12	62	60.33	59.26(-0.24)	58.82(-0.32)	58.83(-0.18)	58.15	-1.7	-22	34(-2.5)	-50	[-17]	[-37]	[-7]	-77	-87	DT	-0.9	HoldShort	(-29)	-13	-13	-14	-5	-1.4,8	33

36	Mar/11	11	62	60.33	59.41(-0.22)	59.01(-0.16)	58.94(-0.11)	58.21	-1.7	-22	37(-0.5)	-50	[-15]	[-26]	[-59]	-69	-98	DT	-0.9	OpenShort	(-33)	-8	-150	-20	-20	-1.5,19	33
37	Mar/11	10	62	60.33	59.54(-0.18)	59.11(0.03)	59.01(0.11)	58.88	-1.4	-22	37(-2)	-50	[-13]	[-4]	[-7]	-31	-1	DT	-0.2	OpenShort	(-24)	8	-22	15	-20	-0.8,39	33
38	Mar/11	9	62	60.33	59.65(-0.14)	59.09(-0.05)	58.94(0.16)	58.98	-1.3	-22	39(-0.5)	-50	[-10]	[-2]	[-69]	-36	-15	DT	0	OpenShort?	(-22)	11	-213	16	-5	-0.8,34	33
39	Mar/10	15	62.35	60.76	59.73(-0.01)	59.12(0.02)	58.84(0.07)	59.95	-1.2	-19	40(-4.2)	-5	[-1]	[2]	[105]	-10	54	UR	1.2	SmallShort?	(-9)	5	283	21	20	0.2,35	39
40	Mar/10	14	62.35	60.76	59.74(-0.25)	59.11(-0.19)	58.8(-0.47)	58.69	-1.8	-19	44(-3.3)	-50	[-19]	[-52]	[10]	-75	-102	DP	-0.1	OpenShort	(-16)	-36	34	-5	-2	-1.2,5	39

41	Mar/10	13	62.35	60.76	59.89(-0.26)	59.22(-0.15)	59.08(-0.21)	58.54	-1.9	-19	47(-1.3)	-50	[-20]	[-31]	[-10]	-83	-108	DT	-0.6	HoldShort	(-37)	-16	-7	-18	-20	-1.4,2	39
42	Mar/10	12	62.35	60.76	60.05(-0.28)	59.31(-0.08)	59.21(-0.05)	58.57	-1.9	-19	49(-1.2)	-50	[-22]	[-16]	[0]	-73	-93	DT	-0.7	OpenShort	(-37)	-4	22	-12	-20	-1.5,15	39
43	Mar/10	11	62.35	60.76	60.22(-0.32)	59.36(-0.42)	59.24(-0.25)	58.47	-1.9	-19	50(-0.7)	-50	[-25]	[-45]	[-94]	-60	-140	DT	-0.8	OpenShort	(-40)	-19	-278	5	-20	-1.7,33	39
44	Mar/10	10	62.35	60.76	60.41(-0.24)	59.61(-0.15)	59.39(-0.04)	59.73	-1.3	-19	50(-4.5)	-50	[-19]	[-17]	[-18]	-30	25	DT	0.3	OpenShort	(-30)	-3	-76	18	20	-0.7,38	39
45	Mar/10	9	62.35	60.76	60.55(-0.17)	59.7(-0.17)	59.41(0.07)	60.08	-1.1	-19	55(-2)	-40	[-13]	[-8]	[75]	-36	30	DP	0.6	OpenShort?	(-28)	5	200	12	20	-0.4,24	39

46	Mar/9	15	62.55	60.9	60.65(-0.24)	59.8(-0.29)	59.37(-0.08)	59.18	-1.7	-23	57(0.8)	-50	[-19]	[-31]	[31]	-75	-111	DP	-0.2	OpenShort?	(-33)	-6	99	-5	-12	-1.3,8	32
47	Mar/9	14	62.55	60.9	60.79(-0.35)	59.97(-0.39)	59.42(-0.1)	58.74	-1.9	-23	56(0.7)	-50	[-28]	[-40]	[-43]	-85	-141	DT	-0.6	HoldShort	(-37)	-8	-109	-5	-20	-1.8,10	32
48	Mar/9	13	62.55	60.9	61(-0.27)	60.2(-0.24)	59.48(-0.58)	59.23	-1.6	-23	55(1.8)	-50	[-22]	[-71]	[-55]	-73	-213	DT	-0.2	OpenShort	(-43)	-47	-137	-24	-20	-1.6,17	32
49	Mar/9	12	62.55	60.9	61.16(-0.21)	60.35(-0.03)	59.83(-0.26)	59.85	-1.3	-23	54(0.9)	-50	[-17]	[-35]	[-7]	-60	-121	DT	0	OpenShort	(-28)	-21	0	-20	-20	-1.2,20	32
50	Mar/9	11	62.55	60.9	61.29(-0.15)	60.37(-0.31)	59.99(-0.41)	59.85	-1.3	-23	53(2.3)	-50	[-12]	[-57]	[27]	-71	-201	DP	-0.1	OpenShort	(-28)	-33	93	-24	-5	-1.3,12	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI