|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $68.7700 One month high (close): $90.7000
XLNX Daily Change: -4.26% Daily StdDev 3.66% XLNX EMA_5_Trend: 0.23% 10Minute StdDev: $2.4909
Latest Price : $74.5(-4.26%) | Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($2.4) Mon. Mar 16, 2020($2) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($2.8) Wed. Mar 11, 2020($1.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 79.49 | 75.24 | 73.54(0.33) | 75.01(0.95) | 76.34(-0.31) | 76.04 | -0.6 | | -16 | 41(0.3) | -50 | [9] | [2] | [-46] | 64 | 83 | CR | -0.1 | HoldShort | | (3) | -9 | -110 | -4 | -20 | 1,89 | 47 | Sample size 17 Avg positive next hour return: 1.01%(53%) Avg negative next hour return: -0.61%(47%)
Daily Trend: %
Up Forces:
Down Forces: 75.24(daily_ema_10 -1.05%)
Support Levels: 75.01(weak_hourly_sma_10 -1.35%) 73.54(weak_hourly_sma_20 -3.29%)
Resistance Levels: 79.49(daily_ema_20 4.54%)
|
| | | 2 | Mar/18 | 12 | 79.49 | 75.24 | 73.3(0.48) | 74.3(1.2) | 76.57(0.96) | 78.04 | -0.2 | | -16 | 41(3.6) | 25 | [13] | [41] | [40] | 91 | 497 | UT | 0.6 | OpenLong | | (21) | 26 | 95 | 4 | 20 | 2,91 | 47 | | 3 | Mar/18 | 11 | 79.49 | 75.24 | 72.95(0.45) | 73.42(0.75) | 75.84(1.13) | 76.36 | -0.5 | | -16 | 37(0.9) | 25 | [12] | [39] | [19] | 72 | 363 | UT | 0.2 | OpenLong | | (16) | 31 | 32 | -8 | 20 | 1.5,84 | 47 | | 4 | Mar/18 | 10 | 79.49 | 75.24 | 72.63(0.45) | 72.88(0.42) | 74.99(0.76) | 75.79 | -0.6 | | -16 | 37(0.3) | 25 | [12] | [25] | [22] | 75 | 275 | UT | 0.4 | HoldLong | | (19) | 21 | 18 | 5 | 20 | 1.5,87 | 47 | | 5 | Mar/18 | 9 | 79.49 | 75.24 | 72.3(0.37) | 72.58(0.41) | 74.43(1.02) | 75.48 | -0.7 | | -16 | 36(1.3) | -20 | [10] | [31] | [-14] | 78 | 368 | CR | 0.5 | OpenShort? | | (19) | 28 | -96 | 20 | 20 | 1.5,90 | 47 | | | | |
| 6 | Mar/17 | 15 | 80.27 | 76.05 | 72.03(0.44) | 72.28(0.55) | 73.68(2.29) | 77.2 | -0.5 | | -14 | 35(6.8) | 25 | [12] | [71] | [88] | 95 | 806 | UT | 1.7 | OpenLong? | | (23) | 63 | 163 | 28 | 20 | 2.5,82 | 47 | | 7 | Mar/17 | 14 | 80.27 | 76.05 | 71.72(0.35) | 71.88(0.14) | 72.03(1.45) | 74.39 | -1 | | -14 | 28(0.8) | 35 | [10] | [42] | [67] | 61 | 379 | UT | 1.4 | OpenLong | | (12) | 40 | 136 | 29 | 20 | 1.6,71 | 47 | | 8 | Mar/17 | 13 | 80.27 | 76.05 | 71.47(0.14) | 71.78(-0.22) | 71(0.34) | 72.11 | -1.4 | | -14 | 27(-0.3) | -35 | [4] | [5] | [-5] | 17 | 53 | CR | 0.7 | HoldShort | | (8) | 9 | -50 | 30 | 20 | 0.4,57 | 47 | | 9 | Mar/17 | 12 | 80.27 | 76.05 | 71.37(0.13) | 71.94(0.25) | 70.76(0.04) | 72.95 | -1.2 | | -14 | 28(0.7) | 5 | [4] | [3] | [31] | 12 | 143 | RG | 1.3 | SmallShort | | (10) | 1 | 72 | 20 | 20 | 0.9,39 | 47 | | 10 | Mar/17 | 11 | 80.27 | 76.05 | 71.28(0.18) | 71.76(-0.44) | 70.73(-0.21) | 71.76 | -1.4 | | -14 | 27(-1) | 25 | [5] | [-13] | [65] | -27 | -81 | RG | 0.6 | Wait | | (1) | -6 | 176 | -8 | 20 | 0.3,16 | 47 | | | | |
| 11 | Mar/17 | 10 | 80.27 | 76.05 | 71.15(0.03) | 72.07(-0.32) | 70.88(-1.19) | 68.94 | -1.9 | | -14 | 28(-0.5) | -50 | [1] | [-39] | [-32] | -74 | -519 | DR | -1.2 | OpenShort | | (-0) | -33 | -18 | -38 | -20 | -1.3,9 | 47 | | 12 | Mar/17 | 9 | 80.27 | 76.05 | 71.13(0.02) | 72.3(-0.24) | 71.74(-1.14) | 69.23 | -1.8 | | -14 | 28(-0.3) | -50 | [1] | [-37] | [-58] | -48 | -467 | DR | -1.5 | OpenShort? | | (3) | -31 | -102 | -29 | -20 | -1.1,30 | 47 | | 13 | Mar/16 | 15 | 80.82 | 76.38 | 71.11(0.11) | 72.48(0.15) | 72.56(-0.77) | 70.91 | -1.6 | | -21 | 29(-0.3) | -50 | [3] | [-26] | [-54] | -4 | -222 | DR | -1 | OpenShort? | | (7) | -21 | -113 | -19 | -20 | -0.1,49 | 38 | | 14 | Mar/16 | 14 | 80.82 | 76.38 | 71.03(-0.05) | 72.37(0.47) | 73.12(0.44) | 72.81 | -1.3 | | -21 | 29(-0.7) | -50 | [-2] | [12] | [1] | 39 | 361 | UR | -0.2 | SmallShort | | (11) | 13 | 18 | -2 | -20 | 1,64 | 38 | | 15 | Mar/16 | 13 | 80.82 | 76.38 | 71.07(-0.09) | 72.03(0.34) | 72.8(-0.64) | 72.51 | -1.4 | | -21 | 30(-1.2) | -50 | [-3] | [-23] | [-17] | 38 | 149 | DT | -0.2 | OpenShort | | (-3) | -19 | -42 | -6 | -20 | 0.8,68 | 38 | | | | |
| 16 | Mar/16 | 12 | 80.82 | 76.38 | 71.13(-0.07) | 71.79(0.34) | 73.27(0.56) | 73.22 | -1.2 | | -21 | 31(-1.1) | -50 | [-2] | [14] | [5] | 54 | 438 | UR | -0 | SmallShort | | (-2) | 17 | -9 | 14 | 20 | 1.1,76 | 38 | | 17 | Mar/16 | 11 | 80.82 | 76.38 | 71.18(-0.12) | 71.55(0.55) | 72.86(0.65) | 73.37 | -1.2 | | -21 | 32(-1.9) | -50 | [-4] | [19] | [-2] | 44 | 507 | RG | 0.3 | Wait | | (-3) | 20 | -20 | -2 | 20 | 1.1,66 | 38 | | 18 | Mar/16 | 10 | 80.82 | 76.38 | 71.26(-0.09) | 71.16(0.52) | 72.39(1.07) | 73.72 | -1.2 | | -21 | 34(-1.3) | -25 | [-3] | [32] | [66] | 55 | 601 | UR | 0.6 | SmallShort | | (-3) | 32 | 154 | 23 | 20 | 1.2,75 | 38 | | 19 | Mar/16 | 9 | 80.82 | 76.38 | 71.32(-0.3) | 70.79(-0.01) | 71.63(0.52) | 71.18 | -1.6 | | -21 | 35(-3) | -50 | [-9] | [6] | [-65] | 12 | 284 | RG | -0.2 | Wait? | | (-12) | 16 | -212 | 14 | 20 | -0.1,64 | 38 | | 20 | Mar/13 | 15 | 81.85 | 77.85 | 71.54(-0.05) | 70.8(0.81) | 71.26(1.36) | 74.86 | -1.2 | | -17 | 38(-2.9) | -35 | [-2] | [49] | [98] | 50 | 734 | UR | 1.5 | SmallShort? | | (-2) | 41 | 222 | 33 | 20 | 1.4,65 | 41 | | | | |
| 21 | Mar/13 | 14 | 81.85 | 77.85 | 71.57(-0.42) | 70.23(0.39) | 70.3(0.1) | 71.19 | -1.8 | | -17 | 41(-4.9) | -50 | [-13] | [2] | [7] | -15 | 279 | UR | 0.4 | SmallShort | | (-14) | 3 | 12 | 13 | 14 | -0.2,40 | 41 | | 22 | Mar/13 | 13 | 81.85 | 77.85 | 71.87(-0.3) | 69.96(0.3) | 70.23(0.44) | 70.99 | -1.9 | | -17 | 46(-1.5) | -50 | [-10] | [13] | [26] | -31 | 184 | UR | 0.3 | SmallShort | | (-20) | 14 | 67 | 6 | 20 | -0.3,27 | 41 | | 23 | Mar/13 | 12 | 81.85 | 77.85 | 72.09(-0.34) | 69.75(0.09) | 69.92(-0.06) | 69.9 | -2 | | -17 | 48(-0.3) | -50 | [-11] | [-7] | [11] | -50 | -59 | DP | -0 | OpenShort | | (-17) | -2 | 34 | -1 | 1 | -0.8,20 | 41 | | 24 | Mar/13 | 11 | 81.85 | 77.85 | 72.34(-0.38) | 69.68(-0.6) | 69.96(-0.53) | 69.35 | -2.1 | | -17 | 48(0.6) | -50 | [-12] | [-33] | [-8] | -55 | -227 | DT | -0.2 | OpenShort | | (-18) | -17 | -46 | 2 | 20 | -1.1,23 | 41 | | 25 | Mar/13 | 10 | 81.85 | 77.85 | 72.61(-0.31) | 70.1(-0.53) | 70.33(0.25) | 70.09 | -2 | | -17 | 47(0.6) | -50 | [-10] | [-7] | [-5] | -50 | -74 | DT | -0.1 | OpenShort | | (-15) | 8 | -45 | 4 | 20 | -0.9,23 | 41 | | | | |
| 26 | Mar/13 | 9 | 81.85 | 77.85 | 72.84(-0.29) | 70.48(-0.48) | 70.15(0.67) | 70.83 | -1.9 | | -17 | 47(-0.1) | -35 | [-9] | [8] | [40] | -47 | 61 | UR | 0.2 | SmallShort? | | (-11) | 21 | 85 | 4 | 20 | -0.7,21 | 41 | | 27 | Mar/12 | 15 | 82.53 | 78.52 | 73.05(-0.42) | 70.82(-0.77) | 69.68(0.15) | 69.46 | -2.2 | | -24 | 47(2.1) | -50 | [-13] | [-18] | [-8] | -62 | -151 | DT | -0.1 | OpenShort? | | (-18) | 5 | -38 | 10 | 20 | -1.3,21 | 27 | | 28 | Mar/12 | 14 | 82.53 | 78.52 | 73.36(-0.3) | 71.37(-0.67) | 69.57(0.23) | 70.07 | -2.1 | | -24 | 45(1.7) | -50 | [-11] | [-13] | [-19] | -61 | -148 | DT | 0.2 | OpenShort | | (-17) | 8 | -69 | 16 | 18 | -1.2,19 | 27 | | 29 | Mar/12 | 13 | 82.53 | 78.52 | 73.58(-0.27) | 71.85(-0.59) | 69.41(-0.67) | 71.22 | -1.9 | | -24 | 43(0.6) | -40 | [-10] | [-44] | [50] | -60 | -234 | DP | 0.7 | OpenShort | | (-10) | -24 | 126 | 19 | 20 | -0.9,13 | 27 | | 30 | Mar/12 | 12 | 82.53 | 78.52 | 73.78(-0.47) | 72.28(-0.88) | 69.88(-1.3) | 69.19 | -2.2 | | -24 | 42(3.1) | -50 | [-17] | [-74] | [8] | -92 | -497 | DP | -0.3 | OpenShort | | (-18) | -47 | 44 | 14 | -20 | -1.8,3 | 27 | | | | |
| 31 | Mar/12 | 11 | 82.53 | 78.52 | 74.13(-0.63) | 72.92(-1.18) | 70.8(-1.6) | 68.49 | -2.4 | | -24 | 39(4.1) | -50 | [-23] | [-92] | [-25] | -110 | -565 | DT | -1 | HoldShort | | (-24) | -58 | -26 | -7 | -20 | -2.4,0 | 27 | | 32 | Mar/12 | 10 | 82.53 | 78.52 | 74.6(-0.58) | 73.79(-0.85) | 71.95(-1.66) | 68.91 | -2.3 | | -24 | 35(5.9) | -50 | [-21] | [-88] | [-32] | -118 | -621 | DT | -1.5 | HoldShort | | (-27) | -60 | -21 | -11 | -20 | -2.7,0 | 27 | | 33 | Mar/12 | 9 | 82.53 | 78.52 | 75.04(-0.48) | 74.42(-0.77) | 73.16(-1.53) | 69.25 | -2.2 | | -24 | 29(9.9) | -50 | [-18] | [-81] | [-114] | -133 | -686 | DT | -2.2 | HoldShort? | | (-25) | -56 | -252 | -21 | -20 | -3.3,0 | 27 | | 34 | Mar/11 | 15 | 83.69 | 79.73 | 75.4(-0.16) | 74.99(-0.18) | 74.29(-0.53) | 73.55 | -1.9 | | -21 | 19(-1.1) | -50 | [-6] | [-29] | [-15] | -90 | -227 | DT | -0.6 | HoldShort? | | (-9) | -19 | -15 | -14 | -20 | -1.6,0 | 28 | | 35 | Mar/11 | 14 | 83.69 | 79.73 | 75.52(-0.38) | 75.13(-0.09) | 74.68(-0.48) | 73.8 | -1.9 | | -21 | 20(-4.5) | -50 | [-14] | [-28] | [-19] | -85 | -5 | DT | -0.8 | HoldShort | | (-7) | -18 | -25 | -12 | -20 | -1.6,5 | 28 | | | | |
| 36 | Mar/11 | 13 | 83.69 | 79.73 | 75.81(-0.31) | 75.19(-0.13) | 75.04(-0.79) | 74.24 | -1.8 | | -21 | 25(-2.2) | -50 | [-12] | [-40] | [-22] | -71 | -113 | DT | -0.6 | OpenShort | | (-16) | -30 | -42 | -15 | -20 | -1.2,9 | 28 | | 37 | Mar/11 | 12 | 83.69 | 79.73 | 76.04(-0.31) | 75.29(-0.09) | 75.63(-0.07) | 74.97 | -1.7 | | -21 | 27(-3.4) | -50 | [-12] | [-12] | [-0] | -48 | 115 | DT | -0.5 | OpenShort | | (-12) | -3 | 4 | -5 | -9 | -0.7,20 | 28 | | 38 | Mar/11 | 11 | 83.69 | 79.73 | 76.28(-0.28) | 75.35(0.05) | 75.68(-0.02) | 74.9 | -1.7 | | -21 | 31(-1.7) | -50 | [-11] | [-8] | [-18] | -49 | 59 | DT | -0.5 | OpenShort | | (-14) | -1 | -34 | -13 | -20 | -0.9,24 | 28 | | 39 | Mar/11 | 10 | 83.69 | 79.73 | 76.5(-0.26) | 75.31(0.03) | 75.69(0.16) | 75.5 | -1.6 | | -21 | 32(-2.1) | -50 | [-10] | [-1] | [1] | -27 | 130 | DP | -0.1 | OpenShort | | (-11) | 6 | -5 | 12 | 12 | -0.6,38 | 28 | | 40 | Mar/11 | 9 | 83.69 | 79.73 | 76.7(-0.27) | 75.28(-0.08) | 75.57(0.3) | 75.59 | -1.5 | | -21 | 34(-1.8) | -50 | [-10] | [2] | [-24] | -32 | 159 | RG | 0 | Wait? | | (-12) | 11 | -90 | 14 | 20 | -0.6,33 | 28 | | | | |
| 41 | Mar/10 | 15 | 84.55 | 80.68 | 76.91(-0.13) | 75.34(-0.1) | 75.35(0.54) | 77.2 | -1.5 | | -18 | 36(-4.4) | -25 | [-5] | [14] | [57] | -11 | 272 | UR | 1 | SmallShort? | | (-7) | 20 | 114 | 22 | 20 | 0.2,34 | 31 | | 42 | Mar/10 | 14 | 84.55 | 80.68 | 77.01(-0.38) | 75.41(-0.32) | 74.94(-0.12) | 75.21 | -1.9 | | -18 | 41(-2.9) | -50 | [-14] | [-18] | [9] | -63 | 79 | DP | 0.1 | OpenShort | | (-13) | -5 | 14 | 4 | 20 | -0.9,10 | 31 | | 43 | Mar/10 | 13 | 84.55 | 80.68 | 77.31(-0.38) | 75.65(-0.21) | 75.03(0.13) | 74.97 | -2 | | -18 | 43(-1.5) | -50 | [-14] | [-6] | [0] | -73 | 62 | DT | -0 | OpenShort | | (-18) | 5 | 6 | 0 | -20 | -1.1,5 | 31 | | 44 | Mar/10 | 12 | 84.55 | 80.68 | 77.61(-0.41) | 75.81(-0.14) | 74.93(-0.1) | 74.86 | -2 | | -18 | 45(-0.9) | -50 | [-16] | [-14] | [3] | -76 | -9 | DP | -0 | OpenShort | | (-18) | -4 | 22 | 0 | -20 | -1.3,7 | 31 | | 45 | Mar/10 | 11 | 84.55 | 80.68 | 77.93(-0.46) | 75.92(-0.66) | 75(-0.43) | 74.49 | -2.1 | | -18 | 46(0.1) | -50 | [-18] | [-37] | [-11] | -76 | -129 | DT | -0.2 | HoldShort | | (-20) | -16 | -40 | 8 | 7 | -1.5,12 | 31 | | | | |
| 46 | Mar/10 | 10 | 84.55 | 80.68 | 78.29(-0.46) | 76.42(-0.49) | 75.33(-0.73) | 75.19 | -1.9 | | -18 | 46(-1.3) | -50 | [-18] | [-45] | [-8] | -73 | -154 | DT | -0.1 | OpenShort | | (-19) | -28 | -25 | 5 | -13 | -1.4,12 | 31 | | 47 | Mar/10 | 9 | 84.55 | 80.68 | 78.65(-0.4) | 76.8(-0.52) | 75.88(-0.53) | 75.62 | -1.8 | | -18 | 47(0.3) | -50 | [-15] | [-37] | [22] | -76 | -153 | DP | -0.1 | OpenShort? | | (-20) | -20 | 66 | -1 | 5 | -1.3,7 | 31 | | 48 | Mar/9 | 15 | 85.03 | 81.32 | 78.96(-0.44) | 77.2(-0.62) | 76.28(-0.53) | 74.49 | -2.3 | | -20 | 47(1) | -50 | [-17] | [-42] | [-29] | -99 | -299 | DT | -0.8 | HoldShort? | | (-21) | -20 | -42 | -33 | -20 | -2,1 | 26 | | 49 | Mar/9 | 14 | 85.03 | 81.32 | 79.31(-0.5) | 77.68(-0.56) | 76.69(-0.19) | 75.22 | -2.1 | | -20 | 46(1.5) | -50 | [-20] | [-29] | [-30] | -87 | -107 | DT | -0.7 | OpenShort | | (-18) | -8 | -51 | -29 | -20 | -2,13 | 26 | | 50 | Mar/9 | 13 | 85.03 | 81.32 | 79.71(-0.39) | 78.12(-0.46) | 76.83(-0.88) | 76.12 | -1.9 | | -20 | 44(2.1) | -50 | [-15] | [-53] | [-45] | -74 | -292 | DT | -0.3 | OpenShort | | (-20) | -35 | -103 | -25 | -20 | -1.8,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|