|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $72.5600 One month high (close): $102.7900
XLK Daily Change: -3.77% Daily StdDev 3.63% XLK EMA_5_Trend: -2.26% 10Minute StdDev: $2.0981
Latest Price : $74.58(-3.77%) | Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.8) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($3.5) Wed. Mar 11, 2020($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 87.12 | 81.4 | 76.33(-0.19) | 75.33(-0.13) | 75.73(-0.53) | 74.81 | -1.5 | | -24 | 22(0.1) | -50 | [-5] | [-34] | [12] | -31 | -178 | DP | -0.5 | OpenShort | | (-15) | -15 | 47 | -11 | -20 | -0.8,39 | 43 | Sample size 7 Avg positive next hour return: 1.71%(14%) Avg negative next hour return: -0.58%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.33(hourly_sma_10 0.7%) 76.33(hourly_sma_20 2.03%) 81.4(daily_ema_10 8.81%) 87.12(daily_ema_20 16.46%)
|
| | | 2 | Mar/18 | 9 | 87.12 | 81.4 | 76.48(-0.31) | 75.43(-0.25) | 76.13(-0.5) | 74.33 | -1.5 | | -24 | 22(-0.2) | -50 | [-9] | [-35] | [-81] | -35 | -210 | DT | -1 | OpenShort? | | (-18) | -14 | -228 | -6 | -20 | -1.2,45 | 43 | | 3 | Mar/17 | 15 | 88.52 | 83.29 | 76.72(-0.11) | 75.62(-0.12) | 76.51(0.77) | 76.73 | -1.4 | | -20 | 22(-0.9) | -50 | [-3] | [8] | [2] | 6 | 114 | UR | 0.1 | SmallShort? | | (-12) | 21 | -26 | 6 | 20 | 0,56 | 41 | | 4 | Mar/17 | 14 | 88.52 | 83.29 | 76.81(0.03) | 75.71(-0.16) | 75.93(1.1) | 77 | -1.4 | | -20 | 23(0) | 5 | [1] | [17] | [54] | 3 | 115 | RG | 0.6 | Wait | | (-7) | 31 | 118 | 14 | 20 | 0.1,50 | 41 | | 5 | Mar/17 | 13 | 88.52 | 83.29 | 76.78(-0.13) | 75.83(-0.11) | 75.1(0.22) | 75.77 | -1.6 | | -20 | 23(0.1) | -50 | [-4] | [-8] | [-29] | -16 | -60 | DT | 0.4 | OpenShort | | (-4) | 6 | -101 | 22 | 19 | -0.5,47 | 41 | | | | |
| 6 | Mar/17 | 12 | 88.52 | 83.29 | 76.88(-0.16) | 75.92(0.4) | 74.94(0.3) | 76.84 | -1.4 | | -20 | 23(-0.9) | -30 | [-4] | [1] | [25] | -12 | 79 | UR | 1 | SmallShort | | (-4) | 8 | 61 | 27 | 3 | -0,38 | 41 | | 7 | Mar/17 | 11 | 88.52 | 83.29 | 77(-0.06) | 75.61(-0.53) | 74.72(-0.02) | 76.21 | -1.5 | | -20 | 24(0.1) | -10 | [-2] | [-20] | [94] | -40 | -78 | DP | 0.8 | OpenShort | | (-15) | -1 | 237 | 8 | 20 | -0.4,20 | 41 | | 8 | Mar/17 | 10 | 88.52 | 83.29 | 77.05(-0.24) | 76.01(-0.57) | 74.73(-1.01) | 73.81 | -1.8 | | -20 | 23(1.8) | -50 | [-7] | [-49] | [21] | -83 | -424 | DP | -0.5 | OpenShort | | (-17) | -28 | 91 | -14 | -20 | -1.7,10 | 41 | | 9 | Mar/17 | 9 | 88.52 | 83.29 | 77.24(-0.36) | 76.45(-0.76) | 75.5(-1.38) | 72.9 | -1.9 | | -20 | 22(3.6) | -50 | [-10] | [-63] | [-83] | -94 | -555 | DT | -1.5 | OpenShort? | | (-23) | -38 | -198 | -25 | -20 | -2.4,16 | 41 | | 10 | Mar/16 | 15 | 89.73 | 84.54 | 77.52(-0.16) | 77.03(-0.39) | 76.55(-0.45) | 74.93 | -1.9 | | -24 | 18(0.9) | -50 | [-4] | [-36] | [-38] | -64 | -312 | DT | -1.1 | OpenShort? | | (-18) | -13 | -79 | -21 | -20 | -1.7,29 | 38 | | | | |
| 11 | Mar/16 | 14 | 89.73 | 84.54 | 77.65(-0.48) | 77.33(-0.26) | 76.89(0.5) | 75.75 | -1.8 | | -24 | 17(-5.1) | -50 | [-14] | [-10] | [-25] | -42 | -2 | DT | -0.8 | OpenShort | | (-10) | 14 | -50 | -8 | -20 | -1.4,43 | 38 | | 12 | Mar/16 | 13 | 89.73 | 84.54 | 78.02(-0.46) | 77.53(-0.36) | 76.51(-1.01) | 76.27 | -1.7 | | -24 | 22(-3.8) | -50 | [-13] | [-55] | [-44] | -19 | -138 | DT | -0.1 | OpenShort | | (-34) | -29 | -128 | 7 | -20 | -1,56 | 38 | | 13 | Mar/16 | 12 | 89.73 | 84.54 | 78.38(-0.39) | 77.81(-0.12) | 77.29(-0.14) | 77.63 | -1.5 | | -24 | 26(-3.8) | -50 | [-11] | [-26] | [-13] | -2 | 40 | DT | 0.2 | OpenShort | | (-28) | -4 | -53 | 23 | 3 | -0.4,58 | 38 | | 14 | Mar/16 | 11 | 89.73 | 84.54 | 78.69(-0.4) | 77.9(0.21) | 77.4(-0.15) | 78.19 | -1.5 | | -24 | 30(-4.1) | -50 | [-12] | [-21] | [47] | -17 | 82 | DP | 0.3 | OpenShort | | (-27) | -4 | 149 | -7 | -14 | -0.2,38 | 38 | | 15 | Mar/16 | 10 | 89.73 | 84.54 | 79.01(-0.49) | 77.74(-0.13) | 77.51(-0.33) | 76.63 | -1.6 | | -24 | 34(-2.3) | -40 | [-14] | [-32] | [86] | -40 | -141 | DP | -0.3 | OpenShort | | (-39) | -10 | 277 | 1 | -20 | -0.9,33 | 38 | | | | |
| 16 | Mar/16 | 9 | 89.73 | 84.54 | 79.4(-0.69) | 77.84(-0.7) | 77.76(-1) | 73.83 | -2 | | -24 | 36(0.7) | -50 | [-20] | [-61] | [-211] | -72 | -527 | DT | -1.4 | OpenShort? | | (-51) | -29 | -577 | -9 | -20 | -1.9,26 | 38 | | 17 | Mar/13 | 15 | 91.24 | 86.7 | 79.95(-0.32) | 78.39(0.39) | 78.55(0.27) | 80.17 | -1.5 | | -18 | 36(-6.6) | -45 | [-9] | [6] | [71] | 5 | 182 | UR | 0.6 | SmallShort? | | (-23) | 8 | 186 | 19 | 20 | 0.1,52 | 42 | | 18 | Mar/13 | 14 | 91.24 | 86.7 | 80.21(-0.52) | 78.09(0.08) | 78.34(-0.08) | 78.18 | -1.8 | | -18 | 42(-3.6) | -50 | [-17] | [-10] | [-18] | -44 | -23 | DT | -0.1 | OpenShort | | (-34) | -3 | -54 | 3 | -6 | -0.7,24 | 42 | | 19 | Mar/13 | 13 | 91.24 | 86.7 | 80.63(-0.37) | 78.03(0.04) | 78.4(0.56) | 78.76 | -1.7 | | -18 | 46(-1.2) | -40 | [-12] | [11] | [33] | -44 | 2 | UR | 0.1 | SmallShort | | (-38) | 19 | 82 | 2 | 20 | -0.6,21 | 42 | | 20 | Mar/13 | 12 | 91.24 | 86.7 | 80.93(-0.4) | 78(0.05) | 77.96(0.04) | 77.88 | -1.8 | | -18 | 47(-0.1) | -50 | [-13] | [-6] | [2] | -52 | -195 | DP | -0 | OpenShort | | (-32) | 1 | 11 | 4 | -20 | -0.9,21 | 42 | | | | |
| 21 | Mar/13 | 11 | 91.24 | 86.7 | 81.26(-0.4) | 77.96(-0.71) | 77.93(-0.38) | 77.76 | -1.9 | | -18 | 47(0.5) | -50 | [-13] | [-32] | [-29] | -52 | -292 | DT | -0 | OpenShort | | (-31) | -13 | -125 | 11 | 20 | -1,23 | 42 | | 22 | Mar/13 | 10 | 91.24 | 86.7 | 81.59(-0.28) | 78.52(-0.54) | 78.23(0.5) | 79.11 | -1.7 | | -18 | 47(0.3) | -35 | [-9] | [1] | [34] | -50 | -115 | UR | 0.3 | SmallShort | | (-25) | 17 | 55 | 10 | 20 | -0.7,18 | 42 | | 23 | Mar/13 | 9 | 91.24 | 86.7 | 81.82(-0.41) | 78.95(-0.66) | 77.84(0.25) | 78.51 | -1.8 | | -18 | 46(0.1) | -40 | [-14] | [-11] | [71] | -65 | -185 | DP | 0.2 | OpenShort? | | (-24) | 8 | 188 | 3 | 20 | -1,10 | 42 | | 24 | Mar/12 | 15 | 92.09 | 87.08 | 82.15(-0.51) | 79.47(-1.01) | 77.65(-0.49) | 76.54 | -2.1 | | -28 | 46(3.4) | -50 | [-17] | [-49] | [-39] | -84 | -503 | DT | -0.3 | OpenShort? | | (-41) | -16 | -109 | 5 | -20 | -1.7,9 | 29 | | 25 | Mar/12 | 14 | 92.09 | 87.08 | 82.57(-0.35) | 80.28(-0.83) | 78.03(0.04) | 77.7 | -2 | | -28 | 43(2.8) | -50 | [-13] | [-30] | [-51] | -81 | -401 | DT | -0.1 | OpenShort | | (-34) | 2 | -144 | 9 | -20 | -1.6,9 | 29 | | | | |
| 26 | Mar/12 | 13 | 92.09 | 87.08 | 82.86(-0.22) | 80.95(-0.7) | 78(-1.03) | 79.26 | -1.7 | | -28 | 40(1.6) | -30 | [-8] | [-67] | [68] | -73 | -449 | DP | 0.4 | OpenShort | | (-19) | -39 | 198 | 12 | 4 | -1.2,7 | 29 | | 27 | Mar/12 | 12 | 92.09 | 87.08 | 83.05(-0.4) | 81.52(-0.98) | 78.81(-1.55) | 77.17 | -2 | | -28 | 38(4.7) | -50 | [-15] | [-94] | [-24] | -100 | -703 | DT | -0.6 | HoldShort | | (-27) | -59 | -37 | 14 | -20 | -2.1,3 | 29 | | 28 | Mar/12 | 11 | 92.09 | 87.08 | 83.38(-0.44) | 82.33(-1.09) | 80.05(-1.53) | 77.56 | -2 | | -28 | 34(5.1) | -50 | [-17] | [-95] | [-44] | -107 | -670 | DT | -1 | HoldShort | | (-29) | -58 | -85 | -11 | -20 | -2.4,3 | 29 | | 29 | Mar/12 | 10 | 92.09 | 87.08 | 83.75(-0.37) | 83.24(-0.73) | 81.3(-1.49) | 78.47 | -1.9 | | -28 | 29(5.2) | -50 | [-14] | [-86] | [6] | -110 | -631 | BT | -1.4 | OpenLong | | (-29) | -57 | 87 | -18 | -20 | -2.5,3 | 29 | | 30 | Mar/12 | 9 | 92.09 | 87.08 | 84.06(-0.4) | 83.86(-0.82) | 82.53(-1.63) | 77.55 | -2 | | -28 | 23(11.9) | -50 | [-15] | [-94] | [-202] | -142 | -774 | DT | -2.9 | HoldShort? | | (-33) | -62 | -503 | -36 | -20 | -3.8,3 | 29 | | | | |
| 31 | Mar/11 | 15 | 93.47 | 88.45 | 84.4(0.02) | 84.55(-0.13) | 83.9(-0.4) | 83.29 | -1.6 | | -26 | 11(-2) | -50 | [1] | [-25] | [-13] | -73 | -193 | DR | -0.7 | OpenShort? | | (-5) | -15 | -9 | -22 | -20 | -1.3,10 | 32 | | 32 | Mar/11 | 14 | 93.47 | 88.45 | 84.38(-0.27) | 84.66(-0.03) | 84.23(-0.43) | 83.39 | -1.6 | | -26 | 13(-4) | -50 | [-12] | [-30] | [-22] | -56 | -23 | DT | -1 | OpenShort | | (3) | -19 | -34 | -16 | -20 | -1.1,22 | 32 | | 33 | Mar/11 | 13 | 93.47 | 88.45 | 84.61(-0.2) | 84.69(-0.17) | 84.6(-0.67) | 83.78 | -1.5 | | -26 | 17(-1.9) | -50 | [-9] | [-43] | [-30] | -34 | -79 | DT | -0.7 | OpenShort | | (-19) | -29 | -73 | -15 | -20 | -0.7,34 | 32 | | 34 | Mar/11 | 12 | 93.47 | 88.45 | 84.78(-0.2) | 84.83(-0.04) | 85.17(-0.01) | 84.63 | -1.4 | | -26 | 19(-2.8) | -50 | [-9] | [-11] | [6] | -8 | 98 | DP | -0.4 | OpenShort | | (-12) | -0 | 22 | -5 | -11 | -0.1,45 | 32 | | 35 | Mar/11 | 11 | 93.47 | 88.45 | 84.95(-0.2) | 84.87(0.12) | 85.18(-0.04) | 84.38 | -1.4 | | -26 | 22(-2.1) | -50 | [-9] | [-9] | [-24] | -9 | 44 | DT | -0.6 | OpenShort | | (-16) | -2 | -53 | -10 | -20 | -0.4,51 | 32 | | | | |
| 36 | Mar/11 | 10 | 93.47 | 88.45 | 85.12(-0.2) | 84.77(0.23) | 85.21(0.15) | 84.99 | -1.3 | | -26 | 24(-2.3) | -50 | [-9] | [1] | [-6] | 11 | 121 | RG | -0.1 | Wait | | (-13) | 7 | -19 | 13 | -20 | -0.1,63 | 32 | | 37 | Mar/11 | 9 | 93.47 | 88.45 | 85.29(-0.2) | 84.57(0.15) | 85.09(0.37) | 85.21 | -1.3 | | -26 | 27(-2.2) | -50 | [-9] | [9] | [-36] | 7 | 164 | RG | 0.1 | Wait? | | (-15) | 16 | -122 | 16 | 20 | -0,57 | 32 | | 38 | Mar/10 | 15 | 94.35 | 89.39 | 85.46(-0.07) | 84.44(0.21) | 84.78(0.34) | 86.66 | -1.2 | | -23 | 29(-2.3) | -15 | [-3] | [14] | [72] | 21 | 232 | UR | 1 | SmallShort? | | (-8) | 15 | 172 | 20 | 20 | 0.6,56 | 34 | | 39 | Mar/10 | 14 | 94.35 | 89.39 | 85.52(-0.35) | 84.26(-0.01) | 84.5(-0.06) | 84.67 | -1.6 | | -23 | 31(-4.7) | -50 | [-16] | [-11] | [8] | -28 | 104 | DP | 0.1 | OpenShort | | (-15) | -3 | 12 | 6 | 20 | -0.4,32 | 34 | | 40 | Mar/10 | 13 | 94.35 | 89.39 | 85.82(-0.38) | 84.27(0.03) | 84.55(0.27) | 84.53 | -1.6 | | -23 | 36(-4.1) | -50 | [-17] | [4] | [6] | -40 | 124 | UR | -0 | SmallShort | | (-27) | 12 | 15 | -1 | 15 | -0.6,25 | 34 | | | | |
| 41 | Mar/10 | 12 | 94.35 | 89.39 | 86.14(-0.4) | 84.25(0.18) | 84.33(0.32) | 84.36 | -1.6 | | -23 | 40(-3.1) | -50 | [-18] | [9] | [19] | -40 | 85 | UR | 0 | SmallShort | | (-30) | 14 | 61 | 5 | -20 | -0.7,28 | 34 | | 42 | Mar/10 | 11 | 94.35 | 89.39 | 86.48(-0.46) | 84.1(-0.5) | 84.06(-0.06) | 83.66 | -1.7 | | -23 | 43(-2.2) | -50 | [-21] | [-24] | [-38] | -47 | -59 | DT | -0.2 | OpenShort | | (-33) | -3 | -137 | 9 | 20 | -1.1,31 | 34 | | 43 | Mar/10 | 10 | 94.35 | 89.39 | 86.88(-0.41) | 84.52(-0.24) | 84.11(0.1) | 85.25 | -1.5 | | -23 | 45(-3.6) | -50 | [-18] | [-10] | [20] | -36 | 76 | DP | 0.4 | OpenShort | | (-28) | 5 | 25 | 14 | 20 | -0.6,29 | 34 | | 44 | Mar/10 | 9 | 94.35 | 89.39 | 87.24(-0.4) | 84.72(-0.36) | 84.02(0.05) | 84.96 | -1.5 | | -23 | 49(-2.1) | -40 | [-18] | [-15] | [54] | -55 | -7 | DP | 0.3 | OpenShort? | | (-34) | 2 | 137 | 5 | 20 | -0.8,15 | 34 | | 45 | Mar/9 | 15 | 95.03 | 89.85 | 87.59(-0.47) | 85.03(-0.53) | 83.98(-0.22) | 83.39 | -1.9 | | -30 | 51(0) | -50 | [-21] | [-37] | [9] | -75 | -225 | DP | -0.2 | OpenShort? | | (-38) | -10 | 33 | -3 | -20 | -1.3,8 | 28 | | | | |
| 46 | Mar/9 | 14 | 95.03 | 89.85 | 88(-0.58) | 85.48(-0.62) | 84.17(0.03) | 83.02 | -2 | | -30 | 51(0.4) | -50 | [-28] | [-31] | [-32] | -78 | -181 | DT | -0.4 | HoldShort | | (-37) | 1 | -78 | 0 | -20 | -1.6,12 | 28 | | 47 | Mar/9 | 13 | 95.03 | 89.85 | 88.51(-0.49) | 86.01(-0.54) | 84.14(-0.94) | 83.92 | -1.8 | | -30 | 50(1.2) | -50 | [-24] | [-75] | [-30] | -70 | -350 | DT | -0.1 | OpenShort | | (-40) | -45 | -78 | 6 | -20 | -1.5,18 | 28 | | 48 | Mar/9 | 12 | 95.03 | 89.85 | 88.94(-0.44) | 86.47(-0.36) | 84.94(-0.56) | 84.83 | -1.7 | | -30 | 49(0.9) | -50 | [-21] | [-51] | [-5] | -66 | -261 | DT | -0 | OpenShort | | (-33) | -27 | 9 | -22 | -20 | -1.4,19 | 28 | | 49 | Mar/9 | 11 | 95.03 | 89.85 | 89.33(-0.39) | 86.78(-0.68) | 85.42(-0.76) | 84.73 | -1.7 | | -30 | 48(2.7) | -50 | [-19] | [-68] | [5] | -78 | -379 | DP | -0.2 | OpenShort | | (-34) | -37 | 34 | -26 | -18 | -1.6,12 | 28 | | 50 | Mar/9 | 10 | 95.03 | 89.85 | 89.68(-0.39) | 87.38(-0.75) | 86.08(-0.82) | 84.34 | -1.8 | | -30 | 46(4.3) | -50 | [-19] | [-73] | [30] | -89 | -478 | DP | -0.6 | OpenShort | | (-31) | -40 | 128 | -30 | -20 | -1.9,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|