XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $41.1400 One month high (close): $60.6200

XLB Daily Change: -6.39% Daily StdDev 3.08% XLB EMA_5_Trend: -3.11% 10Minute StdDev: $1.2806

Latest Price : $41.14(-6.39%)

Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($0.6)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.7

Sample size 41 Avg positive next hour return: 1.52%(32%) Avg negative next hour return: -1.05%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	12	51.47	46.94	42.43(-0.44)	42.51(-0.12)	42.01(-1.45)	40.8	-1.8	-37	20(-0.3)	-50	[-14]	[-77]	[-71]	-68	-350	DT	-1	OpenShort	(-38)	-47	-143	-16	-20	-1.4,17	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.43(hourly_sma_20 4%) 42.51(hourly_sma_10 4.19%) 46.94(daily_ema_10 15.05%) 51.47(daily_ema_20 26.15%)

2	Mar/18	11	51.47	46.94	42.62(-0.26)	42.56(-0.08)	42.63(-0.63)	41.51	-1.6	-37	20(0.1)	-50	[-8]	[-48]	[-73]	-42	-220	DT	-0.9	OpenShort	(-31)	-21	-169	-27	-20	-0.9,31	35
3	Mar/18	10	51.47	46.94	42.73(-0.19)	42.59(0.09)	42.9(-0.42)	42.37	-1.5	-37	20(-0.5)	-50	[-6]	[-38]	[40]	-6	-46	DP	-0.4	OpenShort	(-13)	-14	138	-12	-20	-0.3,52	35
4	Mar/18	9	51.47	46.94	42.81(-0.39)	42.55(-0.08)	43.08(-0.56)	41.68	-1.6	-37	20(-0.9)	-50	[-13]	[-47]	[-140]	-20	-162	DT	-1.1	OpenShort?	(-23)	-18	-387	-9	-20	-0.9,53	35
5	Mar/17	15	52.46	48.48	42.98(-0.16)	42.58(0.3)	43.32(0.72)	43.71	-1.5	-31	21(-2.4)	-50	[-5]	[10]	[2]	40	303	UR	0.3	SmallShort?	(-13)	23	-30	11	20	0.6,75	34

6	Mar/17	14	52.46	48.48	42.98(-0)	42.45(0.29)	43.01(1.21)	43.87	-1.5	-31	24(-0.1)	0	[0]	[28]	[80]	29	312	UR	0.6	SmallShort	(-13)	41	193	15	20	0.6,64	34
7	Mar/17	13	52.46	48.48	43.05(-0.16)	42.33(0.25)	42.49(0.48)	42.88	-1.7	-31	24(-0.4)	-50	[-5]	[2]	[-20]	6	73	RG	0.3	Wait	(-10)	16	-75	14	20	-0.1,58	34
8	Mar/17	12	52.46	48.48	43.12(-0.2)	42.22(0.76)	42.29(0.64)	43.27	-1.6	-31	24(-1)	-35	[-7]	[15]	[29]	6	175	UR	0.7	SmallShort	(-10)	22	74	20	12	0.1,53	34
9	Mar/17	11	52.46	48.48	43.21(-0.12)	41.9(-0.55)	42.02(0.42)	42.89	-1.7	-31	25(-0.1)	-20	[-4]	[-14]	[73]	-15	20	DP	0.6	OpenShort	(-21)	14	147	9	20	-0.2,40	34
10	Mar/17	10	52.46	48.48	43.26(-0.24)	42.13(-0.53)	41.85(-0.12)	42.15	-1.8	-31	25(0.1)	-30	[-8]	[-32]	[67]	-37	-175	DP	0.2	OpenShort	(-19)	-4	173	2	20	-0.8,33	34

11	Mar/17	9	52.46	48.48	43.36(-0.36)	42.35(-0.76)	41.9(-0.62)	41.29	-1.9	-31	25(1.2)	-50	[-12]	[-54]	[-39]	-53	-397	DT	-0.4	OpenShort?	(-29)	-21	-109	-6	-20	-1.4,32	34
12	Mar/16	15	53.29	49.53	43.52(-0.23)	42.67(-0.47)	41.9(-0)	41.84	-2.1	-34	24(-0.1)	-50	[-8]	[-32]	[-11]	-43	-298	DT	-0.2	OpenShort?	(-27)	0	-22	-4	-20	-1.2,37	29
13	Mar/16	14	53.29	49.53	43.62(-0.68)	42.87(-0.47)	42.16(0.9)	41.95	-2.1	-34	24(-4.4)	-50	[-24]	[-5]	[-7]	-43	0	DT	-0.2	OpenShort	(-19)	32	-10	1	-20	-1.3,40	29
14	Mar/16	13	53.29	49.53	43.92(-0.7)	43.07(-0.7)	41.78(-1.51)	42	-2	-34	29(-3.5)	-50	[-25]	[-93]	[-29]	-36	-304	DT	0.1	OpenShort	(-58)	-53	-83	10	-20	-1.2,44	29
15	Mar/16	12	53.29	49.53	44.23(-0.65)	43.37(-0.63)	42.42(-0.91)	42.42	-2	-34	32(-2.8)	-50	[-23]	[-70]	[-9]	-32	-232	DT	0	OpenShort	(-57)	-32	-35	22	-12	-1,43	29

16	Mar/16	11	53.29	49.53	44.52(-0.66)	43.64(-0.31)	42.81(-0.87)	42.6	-1.9	-34	35(-2.4)	-50	[-23]	[-63]	[40]	-47	-244	DP	-0.1	OpenShort	(-56)	-30	152	-11	-20	-1,28	29
17	Mar/16	10	53.29	49.53	44.82(-0.72)	43.78(-0.54)	43.19(-0.9)	41.84	-2.1	-34	37(-0.4)	-25	[-25]	[-69]	[108]	-65	-452	DP	-0.7	OpenShort	(-65)	-32	370	-2	-20	-1.5,23	29
18	Mar/16	9	53.29	49.53	45.15(-0.93)	44.02(-1.11)	43.58(-1.76)	40.06	-2.4	-34	38(4)	-50	[-33]	[-111]	[-348]	-98	-925	DT	-1.7	OpenShort?	(-81)	-62	-946	-12	-20	-2.5,15	29
19	Mar/13	15	54.28	50.94	45.58(-0.41)	44.51(0.27)	44.36(0.09)	45.19	-1.8	-29	34(-6.8)	-50	[-14]	[-8]	[59]	-13	91	DP	0.4	OpenShort?	(-35)	3	156	19	20	-0.2,42	31
20	Mar/13	14	54.28	50.94	45.77(-0.62)	44.39(0.04)	44.32(-0.35)	44.36	-2	-29	40(-3.7)	-50	[-25]	[-31]	[-8]	-59	-57	DT	0	OpenShort	(-43)	-14	-21	2	-20	-0.7,9	31

21	Mar/13	13	54.28	50.94	46.06(-0.49)	44.37(0.02)	44.48(0.26)	44.47	-2	-29	44(-1.3)	-40	[-19]	[-6]	[42]	-62	-86	DP	-0	OpenShort	(-54)	10	123	-3	14	-0.7,6	31
22	Mar/13	12	54.28	50.94	46.29(-0.52)	44.36(-0.01)	44.37(-0.19)	43.82	-2.1	-29	45(0.3)	-50	[-21]	[-25]	[-16]	-70	-306	DT	-0.2	OpenShort	(-50)	-8	-27	-4	-20	-1.1,8	31
23	Mar/13	11	54.28	50.94	46.53(-0.51)	44.37(-0.88)	44.45(-0.48)	43.96	-2.1	-29	45(0.7)	-50	[-20]	[-54]	[-54]	-64	-364	DT	-0.2	OpenShort	(-45)	-19	-193	5	20	-1.2,16	31
24	Mar/13	10	54.28	50.94	46.77(-0.37)	44.76(-0.72)	44.66(0.45)	45	-1.9	-29	44(0.1)	-50	[-15]	[-12]	[9]	-54	-150	DP	0.2	OpenShort	(-34)	18	-24	9	20	-0.8,16	31
25	Mar/13	9	54.28	50.94	46.95(-0.45)	45.09(-0.68)	44.46(0.44)	45.13	-1.9	-29	44(-0.5)	-40	[-18]	[-13]	[90]	-59	-122	DP	0.3	OpenShort?	(-32)	18	230	5	20	-0.8,11	31

26	Mar/12	15	55	51.66	47.16(-0.61)	45.4(-1)	44.27(-0.19)	43.92	-2.3	-35	45(-0.6)	-50	[-24]	[-50]	[-22]	-80	-422	DT	-0.2	HoldShort?	(-51)	-8	-64	5	-19	-1.5,8	21
27	Mar/12	14	55	51.66	47.45(-0.5)	45.86(-0.9)	44.36(0.18)	44.26	-2.3	-35	45(2.3)	-50	[-21]	[-34]	[-49]	-80	-390	DT	-0	OpenShort	(-51)	8	-139	8	-20	-1.5,8	21
28	Mar/12	13	55	51.66	47.69(-0.38)	46.28(-0.77)	44.28(-1.3)	45.01	-2.1	-35	43(1.8)	-50	[-16]	[-93]	[65]	-75	-532	DP	0.4	OpenShort	(-37)	-56	198	12	-20	-1.3,8	21
29	Mar/12	12	55	51.66	47.87(-0.55)	46.64(-1.06)	44.86(-1.86)	43.97	-2.3	-35	41(4.2)	-50	[-24]	[-125]	[-25]	-96	-767	DT	-0.5	OpenShort	(-43)	-80	-38	16	-20	-2,4	21
30	Mar/12	11	55	51.66	48.13(-0.59)	47.14(-1.26)	45.71(-1.76)	44.17	-2.3	-35	37(4.7)	-50	[-25]	[-125]	[-27]	-104	-743	DT	-0.9	HoldShort	(-45)	-75	-38	-4	-20	-2.3,4	21

31	Mar/12	10	55	51.66	48.42(-0.57)	47.74(-0.97)	46.53(-1.75)	44.37	-2.2	-35	32(5.9)	-50	[-24]	[-119]	[5]	-112	-772	BT	-1.4	OpenLong	(-50)	-75	91	-9	-20	-2.6,3	21
32	Mar/12	9	55	51.66	48.7(-0.62)	48.21(-1)	47.36(-1.89)	43.89	-2.3	-35	27(12.9)	-50	[-27]	[-126]	[-271]	-145	-914	DT	-2.8	HoldShort?	(-54)	-81	-703	-23	-20	-3.8,0	21
33	Mar/11	15	55.9	52.73	49.01(-0.17)	48.7(-0.15)	48.27(-0.3)	47.93	-2	-33	14(-1.6)	-50	[-7]	[-30]	[-24]	-93	-171	DT	-0.5	HoldShort?	(-18)	-13	-48	-9	-20	-1.7,0	25
34	Mar/11	14	55.9	52.73	49.09(-0.5)	48.77(-0.07)	48.41(-0.33)	48.21	-1.9	-33	15(-10.5)	-50	[-25]	[-37]	[-9]	-84	66	DT	-0.3	HoldShort	(-13)	-16	-7	-7	-20	-1.4,1	25
35	Mar/11	13	55.9	52.73	49.34(-0.46)	48.81(-0.24)	48.57(-0.78)	48.25	-1.9	-33	26(-5.6)	-50	[-23]	[-62]	[-19]	-77	-63	DT	-0.3	HoldShort	(-43)	-38	-47	-9	-20	-1.1,1	25

36	Mar/11	12	55.9	52.73	49.57(-0.48)	48.93(-0.24)	48.95(-0.22)	48.52	-1.8	-33	31(-5.3)	-50	[-24]	[-35]	[2]	-67	41	DP	-0.3	OpenShort	(-38)	-11	14	-7	-14	-0.8,3	25
37	Mar/11	11	55.9	52.73	49.81(-0.48)	49.05(-0.1)	49.06(-0.12)	48.44	-1.9	-33	37(-3.5)	-50	[-24]	[-27]	[-19]	-62	-15	DT	-0.4	OpenShort	(-43)	-6	-36	-15	-20	-0.9,11	25
38	Mar/11	10	55.9	52.73	50.05(-0.47)	49.1(-0.01)	49.12(-0.02)	48.65	-1.8	-33	40(-3.2)	-50	[-23]	[-19]	[-23]	-50	-4	DT	-0.3	OpenShort	(-40)	-1	-56	5	-20	-0.9,23	25
39	Mar/11	9	55.9	52.73	50.29(-0.45)	49.1(-0.05)	49.13(0.18)	48.98	-1.7	-33	43(-2.7)	-50	[-22]	[-10]	[-65]	-45	33	DT	-0.1	OpenShort?	(-40)	9	-196	10	-16	-0.8,25	25
40	Mar/10	15	56.54	53.54	50.52(-0.31)	49.13(0.07)	49.04(0.27)	50.16	-1.7	-30	46(-7)	-50	[-15]	[2]	[76]	-17	153	UR	0.6	SmallShort?	(-30)	13	185	19	20	-0.2,38	28

41	Mar/10	14	56.54	53.54	50.68(-0.56)	49.09(-0.19)	48.91(-0.25)	49.07	-2	-30	53(-4.5)	-50	[-29]	[-34]	[22]	-64	-14	DP	0.1	OpenShort	(-36)	-13	57	2	20	-0.8,6	28
42	Mar/10	13	56.54	53.54	50.97(-0.59)	49.19(-0.25)	49.03(-0.1)	48.74	-2.1	-30	58(-2.7)	-50	[-30]	[-28]	[1]	-76	-92	DP	-0.1	OpenShort	(-53)	-5	8	-4	-16	-1.1,2	28
43	Mar/10	12	56.54	53.54	51.27(-0.61)	49.32(-0.2)	49.03(0)	48.69	-2.1	-30	60(-1.4)	-50	[-31]	[-22]	[5]	-74	-124	DP	-0.2	OpenShort	(-53)	0	24	-1	-20	-1.2,6	28
44	Mar/10	11	56.54	53.54	51.58(-0.64)	49.42(-0.9)	49.08(-0.26)	48.55	-2.2	-30	62(-0.3)	-50	[-33]	[-54]	[-46]	-71	-236	DT	-0.2	OpenShort	(-53)	-13	-157	5	20	-1.3,12	28
45	Mar/10	10	56.54	53.54	51.91(-0.58)	49.87(-0.68)	49.21(-0.14)	49.48	-1.9	-30	62(-1.5)	-50	[-30]	[-41]	[-3]	-64	-135	DT	0.1	OpenShort	(-48)	-7	-35	10	20	-1.1,14	28

46	Mar/10	9	56.54	53.54	52.21(-0.54)	50.21(-0.71)	49.28(-0.12)	49.69	-1.9	-30	63(-0.5)	-40	[-28]	[-40]	[48]	-70	-166	DP	0.2	OpenShort?	(-49)	-6	123	8	20	-1.1,8	28
47	Mar/9	15	57.04	54.11	52.49(-0.59)	50.57(-0.84)	49.34(-0.43)	48.97	-2.3	-34	64(-2)	-50	[-30]	[-66]	[12]	-86	-372	DP	-0.2	OpenShort?	(-53)	-22	46	2	-20	-1.5,2	21
48	Mar/9	14	57.04	54.11	52.8(-0.73)	51(-0.92)	49.55(-0.42)	48.7	-2.4	-34	66(2.1)	-50	[-39]	[-71]	[-44]	-94	-379	DT	-0.4	OpenShort	(-53)	-23	-87	-31	-20	-1.8,1	21
49	Mar/9	13	57.04	54.11	53.19(-0.63)	51.47(-0.85)	49.76(-1.53)	49.21	-2.3	-34	64(3.6)	-50	[-34]	[-127]	[-51]	-93	-590	DT	-0.3	OpenShort	(-59)	-82	-103	-31	-20	-1.8,2	21
50	Mar/9	12	57.04	54.11	53.53(-0.55)	51.91(-0.67)	50.53(-1.2)	49.83	-2.1	-34	60(3.6)	-50	[-29]	[-104]	[-25]	-91	-529	DT	-0.3	OpenShort	(-50)	-64	-25	-30	-20	-1.8,4	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI