|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $41.1400 One month high (close): $60.6200
XLB Daily Change: -6.39% Daily StdDev 3.08% XLB EMA_5_Trend: -3.11% 10Minute StdDev: $1.2806
Latest Price : $41.14(-6.39%) | Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($2.2) Wed. Mar 11, 2020($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -1.7
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 51.47 | 46.94 | 42.73(-0.19) | 42.59(0.09) | 42.9(-0.42) | 42.37 | -1.5 | | -37 | 20(-0.5) | -50 | [-6] | [-38] | [40] | -6 | -46 | DP | -0.4 | OpenShort | | (-13) | -14 | 138 | -12 | -20 | -0.3,52 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 42.59(hourly_sma_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 42.73(hourly_sma_20 0.85%) 46.94(daily_ema_10 10.79%) 51.47(daily_ema_20 21.48%)
|
| | | 2 | Mar/18 | 9 | 51.47 | 46.94 | 42.81(-0.39) | 42.55(-0.08) | 43.08(-0.56) | 41.68 | -1.6 | | -37 | 20(-0.9) | -50 | [-13] | [-47] | [-140] | -20 | -162 | DT | -1.1 | OpenShort? | | (-23) | -18 | -387 | -9 | -20 | -0.9,53 | 35 | | 3 | Mar/17 | 15 | 52.46 | 48.48 | 42.98(-0.16) | 42.58(0.3) | 43.32(0.72) | 43.71 | -1.5 | | -31 | 21(-2.4) | -50 | [-5] | [10] | [2] | 40 | 303 | UR | 0.3 | SmallShort? | | (-13) | 23 | -30 | 11 | 20 | 0.6,75 | 34 | | 4 | Mar/17 | 14 | 52.46 | 48.48 | 42.98(-0) | 42.45(0.29) | 43.01(1.21) | 43.87 | -1.5 | | -31 | 24(-0.1) | 0 | [-0] | [28] | [80] | 29 | 312 | UR | 0.6 | SmallShort | | (-13) | 41 | 193 | 15 | 20 | 0.6,64 | 34 | | 5 | Mar/17 | 13 | 52.46 | 48.48 | 43.05(-0.16) | 42.33(0.25) | 42.49(0.48) | 42.88 | -1.7 | | -31 | 24(-0.4) | -50 | [-5] | [2] | [-20] | 6 | 73 | RG | 0.3 | Wait | | (-10) | 16 | -75 | 14 | 20 | -0.1,58 | 34 | | | | |
| 6 | Mar/17 | 12 | 52.46 | 48.48 | 43.12(-0.2) | 42.22(0.76) | 42.29(0.64) | 43.27 | -1.6 | | -31 | 24(-1) | -35 | [-7] | [15] | [29] | 6 | 175 | UR | 0.7 | SmallShort | | (-10) | 22 | 74 | 20 | 12 | 0.1,53 | 34 | | 7 | Mar/17 | 11 | 52.46 | 48.48 | 43.21(-0.12) | 41.9(-0.55) | 42.02(0.42) | 42.89 | -1.7 | | -31 | 25(-0.1) | -20 | [-4] | [-14] | [73] | -15 | 20 | DP | 0.6 | OpenShort | | (-21) | 14 | 147 | 9 | 20 | -0.2,40 | 34 | | 8 | Mar/17 | 10 | 52.46 | 48.48 | 43.26(-0.24) | 42.13(-0.53) | 41.85(-0.12) | 42.15 | -1.8 | | -31 | 25(0.1) | -30 | [-8] | [-32] | [67] | -37 | -175 | DP | 0.2 | OpenShort | | (-19) | -4 | 173 | 2 | 20 | -0.8,33 | 34 | | 9 | Mar/17 | 9 | 52.46 | 48.48 | 43.36(-0.36) | 42.35(-0.76) | 41.9(-0.62) | 41.29 | -1.9 | | -31 | 25(1.2) | -50 | [-12] | [-54] | [-39] | -53 | -397 | DT | -0.4 | OpenShort? | | (-29) | -21 | -109 | -6 | -20 | -1.4,32 | 34 | | 10 | Mar/16 | 15 | 53.29 | 49.53 | 43.52(-0.23) | 42.67(-0.47) | 41.9(-0) | 41.84 | -2.1 | | -34 | 24(-0.1) | -50 | [-8] | [-32] | [-11] | -43 | -298 | DT | -0.2 | OpenShort? | | (-27) | -0 | -22 | -4 | -20 | -1.2,37 | 29 | | | | |
| 11 | Mar/16 | 14 | 53.29 | 49.53 | 43.62(-0.68) | 42.87(-0.47) | 42.16(0.9) | 41.95 | -2.1 | | -34 | 24(-4.4) | -50 | [-24] | [-5] | [-7] | -43 | 0 | DT | -0.2 | OpenShort | | (-19) | 32 | -10 | 1 | -20 | -1.3,40 | 29 | | 12 | Mar/16 | 13 | 53.29 | 49.53 | 43.92(-0.7) | 43.07(-0.7) | 41.78(-1.51) | 42 | -2 | | -34 | 29(-3.5) | -50 | [-25] | [-93] | [-29] | -36 | -304 | DT | 0.1 | OpenShort | | (-58) | -53 | -83 | 10 | -20 | -1.2,44 | 29 | | 13 | Mar/16 | 12 | 53.29 | 49.53 | 44.23(-0.65) | 43.37(-0.63) | 42.42(-0.91) | 42.42 | -2 | | -34 | 32(-2.8) | -50 | [-23] | [-70] | [-9] | -32 | -232 | DT | 0 | OpenShort | | (-57) | -32 | -35 | 22 | -12 | -1,43 | 29 | | 14 | Mar/16 | 11 | 53.29 | 49.53 | 44.52(-0.66) | 43.64(-0.31) | 42.81(-0.87) | 42.6 | -1.9 | | -34 | 35(-2.4) | -50 | [-23] | [-63] | [40] | -47 | -244 | DP | -0.1 | OpenShort | | (-56) | -30 | 152 | -11 | -20 | -1,28 | 29 | | 15 | Mar/16 | 10 | 53.29 | 49.53 | 44.82(-0.72) | 43.78(-0.54) | 43.19(-0.9) | 41.84 | -2.1 | | -34 | 37(-0.4) | -25 | [-25] | [-69] | [108] | -65 | -452 | DP | -0.7 | OpenShort | | (-65) | -32 | 370 | -2 | -20 | -1.5,23 | 29 | | | | |
| 16 | Mar/16 | 9 | 53.29 | 49.53 | 45.15(-0.93) | 44.02(-1.11) | 43.58(-1.76) | 40.06 | -2.4 | | -34 | 38(4) | -50 | [-33] | [-111] | [-348] | -98 | -925 | DT | -1.7 | OpenShort? | | (-81) | -62 | -946 | -12 | -20 | -2.5,15 | 29 | | 17 | Mar/13 | 15 | 54.28 | 50.94 | 45.58(-0.41) | 44.51(0.27) | 44.36(0.09) | 45.19 | -1.8 | | -29 | 34(-6.8) | -50 | [-14] | [-8] | [59] | -13 | 91 | DP | 0.4 | OpenShort? | | (-35) | 3 | 156 | 19 | 20 | -0.2,42 | 31 | | 18 | Mar/13 | 14 | 54.28 | 50.94 | 45.77(-0.62) | 44.39(0.04) | 44.32(-0.35) | 44.36 | -2 | | -29 | 40(-3.7) | -50 | [-25] | [-31] | [-8] | -59 | -57 | DT | 0 | OpenShort | | (-43) | -14 | -21 | 2 | -20 | -0.7,9 | 31 | | 19 | Mar/13 | 13 | 54.28 | 50.94 | 46.06(-0.49) | 44.37(0.02) | 44.48(0.26) | 44.47 | -2 | | -29 | 44(-1.3) | -40 | [-19] | [-6] | [42] | -62 | -86 | DP | -0 | OpenShort | | (-54) | 10 | 123 | -3 | 14 | -0.7,6 | 31 | | 20 | Mar/13 | 12 | 54.28 | 50.94 | 46.29(-0.52) | 44.36(-0.01) | 44.37(-0.19) | 43.82 | -2.1 | | -29 | 45(0.3) | -50 | [-21] | [-25] | [-16] | -70 | -306 | DT | -0.2 | OpenShort | | (-50) | -8 | -27 | -4 | -20 | -1.1,8 | 31 | | | | |
| 21 | Mar/13 | 11 | 54.28 | 50.94 | 46.53(-0.51) | 44.37(-0.88) | 44.45(-0.48) | 43.96 | -2.1 | | -29 | 45(0.7) | -50 | [-20] | [-54] | [-54] | -64 | -364 | DT | -0.2 | OpenShort | | (-45) | -19 | -193 | 5 | 20 | -1.2,16 | 31 | | 22 | Mar/13 | 10 | 54.28 | 50.94 | 46.77(-0.37) | 44.76(-0.72) | 44.66(0.45) | 45 | -1.9 | | -29 | 44(0.1) | -50 | [-15] | [-12] | [9] | -54 | -150 | DP | 0.2 | OpenShort | | (-34) | 18 | -24 | 9 | 20 | -0.8,16 | 31 | | 23 | Mar/13 | 9 | 54.28 | 50.94 | 46.95(-0.45) | 45.09(-0.68) | 44.46(0.44) | 45.13 | -1.9 | | -29 | 44(-0.5) | -40 | [-18] | [-13] | [90] | -59 | -122 | DP | 0.3 | OpenShort? | | (-32) | 18 | 230 | 5 | 20 | -0.8,11 | 31 | | 24 | Mar/12 | 15 | 55 | 51.66 | 47.16(-0.61) | 45.4(-1) | 44.27(-0.19) | 43.92 | -2.3 | | -35 | 45(-0.6) | -50 | [-24] | [-50] | [-22] | -80 | -422 | DT | -0.2 | HoldShort? | | (-51) | -8 | -64 | 5 | -19 | -1.5,8 | 21 | | 25 | Mar/12 | 14 | 55 | 51.66 | 47.45(-0.5) | 45.86(-0.9) | 44.36(0.18) | 44.26 | -2.3 | | -35 | 45(2.3) | -50 | [-21] | [-34] | [-49] | -80 | -390 | DT | -0 | OpenShort | | (-51) | 8 | -139 | 8 | -20 | -1.5,8 | 21 | | | | |
| 26 | Mar/12 | 13 | 55 | 51.66 | 47.69(-0.38) | 46.28(-0.77) | 44.28(-1.3) | 45.01 | -2.1 | | -35 | 43(1.8) | -50 | [-16] | [-93] | [65] | -75 | -532 | DP | 0.4 | OpenShort | | (-37) | -56 | 198 | 12 | -20 | -1.3,8 | 21 | | 27 | Mar/12 | 12 | 55 | 51.66 | 47.87(-0.55) | 46.64(-1.06) | 44.86(-1.86) | 43.97 | -2.3 | | -35 | 41(4.2) | -50 | [-24] | [-125] | [-25] | -96 | -767 | DT | -0.5 | OpenShort | | (-43) | -80 | -38 | 16 | -20 | -2,4 | 21 | | 28 | Mar/12 | 11 | 55 | 51.66 | 48.13(-0.59) | 47.14(-1.26) | 45.71(-1.76) | 44.17 | -2.3 | | -35 | 37(4.7) | -50 | [-25] | [-125] | [-27] | -104 | -743 | DT | -0.9 | HoldShort | | (-45) | -75 | -38 | -4 | -20 | -2.3,4 | 21 | | 29 | Mar/12 | 10 | 55 | 51.66 | 48.42(-0.57) | 47.74(-0.97) | 46.53(-1.75) | 44.37 | -2.2 | | -35 | 32(5.9) | -50 | [-24] | [-119] | [5] | -112 | -772 | BT | -1.4 | OpenLong | | (-50) | -75 | 91 | -9 | -20 | -2.6,3 | 21 | | 30 | Mar/12 | 9 | 55 | 51.66 | 48.7(-0.62) | 48.21(-1) | 47.36(-1.89) | 43.89 | -2.3 | | -35 | 27(12.9) | -50 | [-27] | [-126] | [-271] | -145 | -914 | DT | -2.8 | HoldShort? | | (-54) | -81 | -703 | -23 | -20 | -3.8,0 | 21 | | | | |
| 31 | Mar/11 | 15 | 55.9 | 52.73 | 49.01(-0.17) | 48.7(-0.15) | 48.27(-0.3) | 47.93 | -2 | | -33 | 14(-1.6) | -50 | [-7] | [-30] | [-24] | -93 | -171 | DT | -0.5 | HoldShort? | | (-18) | -13 | -48 | -9 | -20 | -1.7,0 | 25 | | 32 | Mar/11 | 14 | 55.9 | 52.73 | 49.09(-0.5) | 48.77(-0.07) | 48.41(-0.33) | 48.21 | -1.9 | | -33 | 15(-10.5) | -50 | [-25] | [-37] | [-9] | -84 | 66 | DT | -0.3 | HoldShort | | (-13) | -16 | -7 | -7 | -20 | -1.4,1 | 25 | | 33 | Mar/11 | 13 | 55.9 | 52.73 | 49.34(-0.46) | 48.81(-0.24) | 48.57(-0.78) | 48.25 | -1.9 | | -33 | 26(-5.6) | -50 | [-23] | [-62] | [-19] | -77 | -63 | DT | -0.3 | HoldShort | | (-43) | -38 | -47 | -9 | -20 | -1.1,1 | 25 | | 34 | Mar/11 | 12 | 55.9 | 52.73 | 49.57(-0.48) | 48.93(-0.24) | 48.95(-0.22) | 48.52 | -1.8 | | -33 | 31(-5.3) | -50 | [-24] | [-35] | [2] | -67 | 41 | DP | -0.3 | OpenShort | | (-38) | -11 | 14 | -7 | -14 | -0.8,3 | 25 | | 35 | Mar/11 | 11 | 55.9 | 52.73 | 49.81(-0.48) | 49.05(-0.1) | 49.06(-0.12) | 48.44 | -1.9 | | -33 | 37(-3.5) | -50 | [-24] | [-27] | [-19] | -62 | -15 | DT | -0.4 | OpenShort | | (-43) | -6 | -36 | -15 | -20 | -0.9,11 | 25 | | | | |
| 36 | Mar/11 | 10 | 55.9 | 52.73 | 50.05(-0.47) | 49.1(-0.01) | 49.12(-0.02) | 48.65 | -1.8 | | -33 | 40(-3.2) | -50 | [-23] | [-19] | [-23] | -50 | -4 | DT | -0.3 | OpenShort | | (-40) | -1 | -56 | 5 | -20 | -0.9,23 | 25 | | 37 | Mar/11 | 9 | 55.9 | 52.73 | 50.29(-0.45) | 49.1(-0.05) | 49.13(0.18) | 48.98 | -1.7 | | -33 | 43(-2.7) | -50 | [-22] | [-10] | [-65] | -45 | 33 | DT | -0.1 | OpenShort? | | (-40) | 9 | -196 | 10 | -16 | -0.8,25 | 25 | | 38 | Mar/10 | 15 | 56.54 | 53.54 | 50.52(-0.31) | 49.13(0.07) | 49.04(0.27) | 50.16 | -1.7 | | -30 | 46(-7) | -50 | [-15] | [2] | [76] | -17 | 153 | UR | 0.6 | SmallShort? | | (-30) | 13 | 185 | 19 | 20 | -0.2,38 | 28 | | 39 | Mar/10 | 14 | 56.54 | 53.54 | 50.68(-0.56) | 49.09(-0.19) | 48.91(-0.25) | 49.07 | -2 | | -30 | 53(-4.5) | -50 | [-29] | [-34] | [22] | -64 | -14 | DP | 0.1 | OpenShort | | (-36) | -13 | 57 | 2 | 20 | -0.8,6 | 28 | | 40 | Mar/10 | 13 | 56.54 | 53.54 | 50.97(-0.59) | 49.19(-0.25) | 49.03(-0.1) | 48.74 | -2.1 | | -30 | 58(-2.7) | -50 | [-30] | [-28] | [1] | -76 | -92 | DP | -0.1 | OpenShort | | (-53) | -5 | 8 | -4 | -16 | -1.1,2 | 28 | | | | |
| 41 | Mar/10 | 12 | 56.54 | 53.54 | 51.27(-0.61) | 49.32(-0.2) | 49.03(0) | 48.69 | -2.1 | | -30 | 60(-1.4) | -50 | [-31] | [-22] | [5] | -74 | -124 | DP | -0.2 | OpenShort | | (-53) | 0 | 24 | -1 | -20 | -1.2,6 | 28 | | 42 | Mar/10 | 11 | 56.54 | 53.54 | 51.58(-0.64) | 49.42(-0.9) | 49.08(-0.26) | 48.55 | -2.2 | | -30 | 62(-0.3) | -50 | [-33] | [-54] | [-46] | -71 | -236 | DT | -0.2 | OpenShort | | (-53) | -13 | -157 | 5 | 20 | -1.3,12 | 28 | | 43 | Mar/10 | 10 | 56.54 | 53.54 | 51.91(-0.58) | 49.87(-0.68) | 49.21(-0.14) | 49.48 | -1.9 | | -30 | 62(-1.5) | -50 | [-30] | [-41] | [-3] | -64 | -135 | DT | 0.1 | OpenShort | | (-48) | -7 | -35 | 10 | 20 | -1.1,14 | 28 | | 44 | Mar/10 | 9 | 56.54 | 53.54 | 52.21(-0.54) | 50.21(-0.71) | 49.28(-0.12) | 49.69 | -1.9 | | -30 | 63(-0.5) | -40 | [-28] | [-40] | [48] | -70 | -166 | DP | 0.2 | OpenShort? | | (-49) | -6 | 123 | 8 | 20 | -1.1,8 | 28 | | 45 | Mar/9 | 15 | 57.04 | 54.11 | 52.49(-0.59) | 50.57(-0.84) | 49.34(-0.43) | 48.97 | -2.3 | | -34 | 64(-2) | -50 | [-30] | [-66] | [12] | -86 | -372 | DP | -0.2 | OpenShort? | | (-53) | -22 | 46 | 2 | -20 | -1.5,2 | 21 | | | | |
| 46 | Mar/9 | 14 | 57.04 | 54.11 | 52.8(-0.73) | 51(-0.92) | 49.55(-0.42) | 48.7 | -2.4 | | -34 | 66(2.1) | -50 | [-39] | [-71] | [-39] | -94 | -379 | DT | -0.4 | OpenShort | | (-53) | -23 | -87 | 1 | -20 | -1.8,1 | 21 | | 47 | Mar/9 | 13 | 57.04 | 54.11 | 53.19(-0.63) | 51.47(-0.85) | 49.76(-1.53) | 49.21 | -2.3 | | -34 | 64(3.6) | -50 | [-34] | [-127] | [-45] | -93 | -590 | DT | -0.3 | OpenShort | | (-59) | -82 | -103 | 4 | -20 | -1.8,2 | 21 | | 48 | Mar/9 | 12 | 57.04 | 54.11 | 53.53(-0.55) | 51.91(-0.67) | 50.53(-1.2) | 49.83 | -2.1 | | -34 | 60(3.6) | -50 | [-29] | [-104] | [-25] | -91 | -529 | DT | -0.3 | OpenShort | | (-50) | -64 | -25 | -30 | -20 | -1.8,4 | 21 | | 49 | Mar/9 | 11 | 57.04 | 54.11 | 53.83(-0.5) | 52.26(-0.92) | 51.14(-1.28) | 49.98 | -2.1 | | -34 | 57(5.4) | -50 | [-27] | [-114] | [-18] | -96 | -605 | DT | -0.6 | OpenShort | | (-48) | -68 | -10 | -32 | -20 | -2,4 | 21 | | 50 | Mar/9 | 10 | 57.04 | 54.11 | 54.1(-0.47) | 52.75(-0.91) | 51.8(-1.22) | 50.04 | -2 | | -34 | 51(7.4) | -50 | [-25] | [-110] | [-2] | -104 | -644 | BT | -1 | OpenLong | | (-44) | -65 | 52 | -35 | -20 | -2.3,4 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|