|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $97.7400 One month high (close): $126.2200
WM Daily Change: -5.94% Daily StdDev 2.82% WM EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $102.46(-5.94%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 113.44 | 108.15 | 102.69(0.36) | 102.94(-0.47) | 100.26(-0.36) | 100.54 | -1.6 | | -21 | 34(-8.3) | 5 | [13] | [-32] | [6] | -65 | -380 | RG | 0.1 | Wait? | | (15) | -13 | 38 | -5 | -20 | -0.8,5 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 102.69(hourly_sma_20 2.14%)
Down Forces:
Support Levels:
Resistance Levels: 102.94(hourly_sma_10 2.39%) 108.15(daily_ema_10 7.57%) 113.44(daily_ema_20 12.83%)
|
| | | 2 | Mar/18 | 14 | 113.44 | 108.15 | 102.32(-0.16) | 103.42(-0.34) | 100.62(-0.54) | 100.14 | -1.7 | | -21 | 43(0.4) | -50 | [-6] | [-41] | [1] | -63 | -200 | DP | -0.1 | OpenShort | | (33) | -19 | 43 | -11 | -20 | -0.6,2 | 44 | | 3 | Mar/18 | 13 | 113.44 | 108.15 | 102.48(-0.03) | 103.77(-0.34) | 101.16(-1.78) | 99.68 | -1.7 | | -21 | 42(0.2) | -50 | [-1] | [-83] | [-46] | -70 | -426 | DT | -0.4 | OpenShort | | (-18) | -63 | -75 | -26 | -20 | -0.8,0 | 44 | | 4 | Mar/18 | 12 | 113.44 | 108.15 | 102.51(0.04) | 104.12(-0.16) | 102.99(-1.56) | 100.48 | -1.6 | | -21 | 42(-0.3) | -50 | [1] | [-72] | [-22] | -51 | -361 | DR | -0.7 | OpenShort | | (1) | -55 | 0 | -29 | -20 | -0.6,14 | 44 | | 5 | Mar/18 | 11 | 113.44 | 108.15 | 102.47(0.11) | 104.28(-0.06) | 104.62(-0.94) | 100.48 | -1.6 | | -21 | 42(-1.2) | -50 | [4] | [-47] | [-83] | -30 | -319 | DR | -1.2 | OpenShort | | (4) | -33 | -170 | -43 | -20 | -0.6,35 | 44 | | | | |
| 6 | Mar/18 | 10 | 113.44 | 108.15 | 102.36(0.19) | 104.35(-0.16) | 105.61(-0.58) | 102.32 | -1.4 | | -21 | 44(-1.3) | -50 | [7] | [-36] | [-30] | 9 | -126 | DR | -0.9 | OpenShort | | (20) | -21 | -49 | -31 | -20 | -0,59 | 44 | | 7 | Mar/18 | 9 | 113.44 | 108.15 | 102.17(0.18) | 104.51(-0.02) | 106.22(-0.16) | 102.85 | -1.3 | | -21 | 45(-0.7) | -50 | [6] | [-18] | [-184] | 37 | -13 | DR | -0.9 | OpenShort? | | (22) | -6 | -518 | -17 | -20 | 0.2,82 | 44 | | 8 | Mar/17 | 15 | 114.59 | 109.89 | 101.98(0.46) | 104.53(0.61) | 106.39(1.08) | 108.83 | -0.7 | | -16 | 46(3.6) | 25 | [16] | [48] | [19] | 98 | 599 | UT | 0.7 | OpenLong? | | (47) | 38 | 17 | 3 | 20 | 1.9,100 | 42 | | 9 | Mar/17 | 14 | 114.59 | 109.89 | 101.51(0.45) | 103.89(0.65) | 105.26(1.26) | 108.63 | -0.8 | | -16 | 42(5.1) | 25 | [17] | [58] | [111] | 103 | 648 | UT | 1 | HoldLong | | (44) | 46 | 285 | 11 | 20 | 2.1,100 | 42 | | 10 | Mar/17 | 13 | 114.59 | 109.89 | 101.05(0.22) | 103.22(0.76) | 103.95(0.85) | 105.45 | -1.2 | | -16 | 37(2.3) | 10 | [8] | [43] | [4] | 87 | 437 | RG | 0.5 | Wait | | (30) | 31 | 8 | 9 | -9 | 1.5,99 | 42 | | | | |
| 11 | Mar/17 | 12 | 114.59 | 109.89 | 100.83(0.18) | 102.44(1.2) | 103.08(0.27) | 105.36 | -1.2 | | -16 | 35(2.5) | 10 | [7] | [29] | [50] | 89 | 407 | RG | 0.8 | SmallShort | | (22) | 10 | 155 | 11 | -20 | 1.7,96 | 42 | | 12 | Mar/17 | 11 | 114.59 | 109.89 | 100.64(0.19) | 101.22(0.03) | 102.81(0.13) | 103.66 | -1.4 | | -16 | 32(1.1) | 25 | [7] | [2] | [28] | 70 | 239 | UT | 0.3 | OpenLong | | (9) | 5 | 44 | 7 | 20 | 1.2,90 | 42 | | 13 | Mar/17 | 10 | 114.59 | 109.89 | 100.45(0.16) | 101.19(0.29) | 102.68(0.14) | 103.18 | -1.4 | | -16 | 31(1) | 15 | [6] | [7] | [38] | 60 | 221 | UT | 0.2 | OpenLong | | (18) | 5 | 101 | -9 | 20 | 1.1,82 | 42 | | 14 | Mar/17 | 9 | 114.59 | 109.89 | 100.29(0.02) | 100.89(0.23) | 102.53(0.03) | 102.09 | -1.6 | | -16 | 30(0.2) | -10 | [1] | [1] | [33] | 55 | 176 | RG | -0.2 | Wait? | | (10) | 1 | 92 | -2 | 20 | 0.8,85 | 42 | | 15 | Mar/16 | 15 | 115.43 | 110.26 | 100.27(-0.03) | 100.66(0.28) | 102.5(0.69) | 101.1 | -1.8 | | -24 | 30(0) | -50 | [-1] | [16] | [-89] | 50 | 160 | RG | -0.6 | Wait? | | (-4) | 25 | -262 | 6 | -20 | 0.4,90 | 34 | | | | |
| 16 | Mar/16 | 14 | 115.43 | 110.26 | 100.3(-0.29) | 100.38(0.56) | 101.8(2.16) | 103.99 | -1.4 | | -24 | 30(-8.6) | -50 | [-12] | [82] | [45] | 86 | 729 | UR | 0.9 | SmallShort | | (11) | 88 | 88 | 30 | 20 | 1.6,96 | 34 | | 17 | Mar/16 | 13 | 115.43 | 110.26 | 100.59(-0.36) | 99.82(0.39) | 99.64(-0.06) | 103.03 | -1.6 | | -24 | 38(-8) | -50 | [-15] | [-13] | [35] | 61 | 389 | DP | 1.1 | OpenShort | | (-33) | -2 | 55 | 35 | 20 | 0.8,91 | 34 | | 18 | Mar/16 | 12 | 115.43 | 110.26 | 100.95(-0.41) | 99.44(0.31) | 99.7(0.45) | 102.44 | -1.6 | | -24 | 46(-7.2) | -50 | [-17] | [6] | [34] | 33 | 376 | UR | 0.7 | SmallShort | | (-39) | 18 | 49 | 36 | 20 | 0.4,73 | 34 | | 19 | Mar/16 | 11 | 115.43 | 110.26 | 101.37(-0.44) | 99.13(0.25) | 99.26(0.45) | 101.91 | -1.7 | | -24 | 54(-6) | -50 | [-18] | [4] | [151] | -5 | 290 | UR | 0.6 | SmallShort | | (-43) | 18 | 417 | 1 | 20 | 0.1,43 | 34 | | 20 | Mar/16 | 10 | 115.43 | 110.26 | 101.81(-0.68) | 98.88(-0.34) | 98.82(-0.14) | 97.6 | -2.2 | | -24 | 60(-4.2) | -25 | [-28] | [-34] | [146] | -44 | -130 | DP | -0.3 | OpenShort | | (-65) | -6 | 442 | 5 | -20 | -0.9,29 | 34 | | | | |
| 21 | Mar/16 | 9 | 115.43 | 110.26 | 102.51(-0.92) | 99.22(-0.84) | 98.96(-1.04) | 93.24 | -2.8 | | -24 | 64(0.5) | -50 | [-38] | [-84] | [-326] | -75 | -614 | DT | -1.1 | HoldShort? | | (-88) | -42 | -920 | -2 | -20 | -1.8,20 | 34 | | 22 | Mar/13 | 15 | 116.76 | 112.04 | 103.46(-0.44) | 100.06(0.36) | 100(0.84) | 103.31 | -1.8 | | -20 | 63(-10.5) | -50 | [-18] | [29] | [112] | -8 | 272 | UR | 0.7 | SmallShort? | | (-43) | 34 | 290 | 24 | 20 | -0,42 | 35 | | 23 | Mar/13 | 14 | 116.76 | 112.04 | 103.92(-0.6) | 99.7(0.02) | 99.17(0.17) | 100.23 | -2.3 | | -20 | 74(-3.4) | -50 | [-25] | [-7] | [20] | -59 | -73 | DP | 0.2 | OpenShort | | (-59) | 7 | 47 | 8 | 20 | -0.7,9 | 35 | | 24 | Mar/13 | 13 | 116.76 | 112.04 | 104.55(-0.5) | 99.68(-0.21) | 99(0.05) | 99.73 | -2.3 | | -20 | 77(-0.3) | -25 | [-21] | [-16] | [50] | -69 | -231 | DP | 0.1 | OpenShort | | (-61) | 2 | 137 | 5 | 20 | -0.9,4 | 35 | | 25 | Mar/13 | 12 | 116.76 | 112.04 | 105.08(-0.57) | 99.89(-0.33) | 98.95(-0.53) | 98.3 | -2.5 | | -20 | 78(1.5) | -50 | [-24] | [-44] | [-7] | -80 | -454 | DT | -0.1 | OpenShort | | (-57) | -22 | -12 | 1 | -20 | -1.2,0 | 35 | | | | |
| 26 | Mar/13 | 11 | 116.76 | 112.04 | 105.68(-0.58) | 100.22(-1.12) | 99.48(-0.65) | 98.43 | -2.5 | | -20 | 76(2.2) | -50 | [-25] | [-65] | [-14] | -83 | -502 | DT | -0.2 | OpenShort | | (-56) | -27 | -71 | -0 | 20 | -1.3,0 | 35 | | 27 | Mar/13 | 10 | 116.76 | 112.04 | 106.29(-0.56) | 101.36(-1.08) | 100.13(-0.11) | 99.17 | -2.4 | | -20 | 74(2.2) | -50 | [-24] | [-41] | [-1] | -83 | -432 | DT | -0.2 | OpenShort | | (-54) | -5 | -21 | -1 | 20 | -1.3,0 | 35 | | 28 | Mar/13 | 9 | 116.76 | 112.04 | 106.89(-0.66) | 102.47(-1.09) | 100.24(-0.11) | 99.39 | -2.4 | | -20 | 72(1.3) | -50 | [-28] | [-43] | [-1] | -82 | -417 | DT | -0.2 | OpenShort? | | (-55) | -5 | -7 | 0 | 19 | -1.4,3 | 35 | | 29 | Mar/12 | 15 | 117.74 | 112.94 | 107.6(-0.68) | 103.6(-1.09) | 100.35(-0.47) | 99.46 | -2.6 | | -27 | 70(-1.3) | -50 | [-29] | [-64] | [-50] | -82 | -508 | DT | -0.2 | HoldShort? | | (-65) | -20 | -141 | 8 | -20 | -1.6,8 | 25 | | 30 | Mar/12 | 14 | 117.74 | 112.94 | 108.34(-0.52) | 104.75(-0.99) | 100.82(-0.14) | 100.96 | -2.4 | | -27 | 72(3.3) | -50 | [-24] | [-50] | [-24] | -80 | -440 | DT | 0 | OpenShort | | (-59) | -7 | -67 | 12 | -20 | -1.5,8 | 25 | | | | |
| 31 | Mar/12 | 13 | 117.74 | 112.94 | 108.91(-0.46) | 105.79(-1) | 100.96(-1.58) | 101.68 | -2.3 | | -27 | 68(3.9) | -50 | [-21] | [-117] | [60] | -83 | -628 | DP | 0.2 | OpenShort | | (-48) | -74 | 189 | 12 | -20 | -1.5,5 | 25 | | 32 | Mar/12 | 12 | 117.74 | 112.94 | 109.41(-0.59) | 106.86(-1.18) | 102.58(-2.02) | 99.69 | -2.6 | | -27 | 64(7.8) | -50 | [-27] | [-143] | [-25] | -105 | -849 | DT | -0.6 | HoldShort | | (-54) | -94 | -27 | 13 | -20 | -2.2,0 | 25 | | 33 | Mar/12 | 11 | 117.74 | 112.94 | 110.06(-0.6) | 108.14(-1.16) | 104.69(-2.03) | 99.98 | -2.6 | | -27 | 57(10.2) | -50 | [-28] | [-143] | [-82] | -115 | -874 | DT | -1.2 | HoldShort | | (-58) | -94 | -170 | -9 | -20 | -2.6,0 | 25 | | 34 | Mar/12 | 10 | 117.74 | 112.94 | 110.73(-0.53) | 109.41(-0.78) | 106.85(-1.67) | 101.81 | -2.3 | | -27 | 46(9.7) | -50 | [-25] | [-117] | [-24] | -120 | -754 | DT | -1.6 | HoldShort | | (-51) | -78 | 14 | -15 | -20 | -2.8,0 | 25 | | 35 | Mar/12 | 9 | 117.74 | 112.94 | 111.32(-0.51) | 110.27(-0.78) | 108.67(-1.77) | 101.66 | -2.3 | | -27 | 37(18.2) | -50 | [-24] | [-121] | [-267] | -145 | -837 | DT | -2.7 | HoldShort? | | (-53) | -82 | -696 | -29 | -20 | -3.8,0 | 25 | | | | |
| 36 | Mar/11 | 15 | 119.21 | 114.71 | 111.89(-0.03) | 111.14(-0.08) | 110.63(-0.46) | 109.76 | -1.8 | | -26 | 19(-4.6) | -50 | [-1] | [-32] | [-23] | -89 | -232 | DT | -0.7 | HoldShort? | | (-14) | -21 | -44 | -15 | -20 | -1.7,4 | 33 | | 37 | Mar/11 | 14 | 119.21 | 114.71 | 111.93(-0.26) | 111.23(-0.08) | 111.14(-0.4) | 110.28 | -1.7 | | -26 | 23(-4.6) | -50 | [-16] | [-40] | [-20] | -75 | -46 | DT | -0.7 | HoldShort | | (-2) | -25 | -42 | -18 | -20 | -1.3,8 | 33 | | 38 | Mar/11 | 13 | 119.21 | 114.71 | 112.22(-0.21) | 111.32(-0.26) | 111.59(-0.34) | 110.77 | -1.6 | | -26 | 28(-2.1) | -50 | [-13] | [-41] | [-4] | -57 | -47 | DT | -0.6 | OpenShort | | (-24) | -21 | -9 | -16 | 19 | -1,18 | 33 | | 39 | Mar/11 | 12 | 119.21 | 114.71 | 112.45(-0.26) | 111.61(-0.29) | 111.97(0.09) | 110.88 | -1.6 | | -26 | 30(-3.9) | -50 | [-16] | [-16] | [-16] | -43 | 44 | DT | -0.7 | OpenShort | | (-20) | 6 | -48 | -6 | 11 | -1,32 | 33 | | 40 | Mar/11 | 11 | 119.21 | 114.71 | 112.75(-0.2) | 111.93(-0.08) | 111.86(0.19) | 111.45 | -1.5 | | -26 | 34(-2.1) | -50 | [-12] | [-2] | [-24] | -22 | 41 | DT | -0.2 | OpenShort | | (-23) | 12 | -73 | 5 | -8 | -0.7,46 | 33 | | | | |
| 41 | Mar/11 | 10 | 119.21 | 114.71 | 112.97(-0.18) | 112.02(0.05) | 111.64(0.28) | 112.32 | -1.3 | | -26 | 36(-2.5) | -50 | [-11] | [8] | [-1] | -8 | 103 | RG | 0.4 | Wait | | (-17) | 17 | -17 | 26 | 4 | -0.3,50 | 33 | | 42 | Mar/11 | 9 | 119.21 | 114.71 | 113.18(-0.14) | 111.96(-0.02) | 111.33(0.25) | 112.52 | -1.3 | | -26 | 38(-1.4) | -50 | [-9] | [4] | [1] | -25 | 73 | UR | 0.6 | SmallShort? | | (-17) | 15 | -15 | 20 | 20 | -0.3,33 | 33 | | 43 | Mar/10 | 15 | 119.99 | 115.8 | 113.34(-0.09) | 111.99(-0.04) | 111.05(-0.17) | 112.7 | -1.5 | | -23 | 40(-3) | -30 | [-6] | [-20] | [73] | -37 | -28 | DP | 0.8 | OpenShort? | | (-14) | -11 | 202 | 11 | 20 | -0.3,21 | 35 | | 44 | Mar/10 | 14 | 119.99 | 115.8 | 113.44(-0.31) | 112.04(-0.3) | 111.24(-0.67) | 110.34 | -1.9 | | -23 | 43(-1.1) | -50 | [-20] | [-64] | [-6] | -87 | -175 | DT | -0.4 | HoldShort | | (-18) | -43 | -1 | -13 | -20 | -1.5,1 | 35 | | 45 | Mar/10 | 13 | 119.99 | 115.8 | 113.8(-0.33) | 112.38(-0.23) | 112(-0.36) | 110.35 | -1.9 | | -23 | 44(-0.4) | -50 | [-21] | [-42] | [-21] | -86 | -138 | DT | -0.8 | HoldShort | | (-31) | -23 | -33 | -22 | -20 | -1.6,4 | 35 | | | | |
| 46 | Mar/10 | 12 | 119.99 | 115.8 | 114.17(-0.33) | 112.64(0.01) | 112.4(-0.18) | 110.74 | -1.9 | | -23 | 44(-0.5) | -50 | [-21] | [-23] | [-23] | -70 | -108 | DT | -0.8 | OpenShort | | (-30) | -12 | -33 | -13 | -20 | -1.6,20 | 35 | | 47 | Mar/10 | 11 | 119.99 | 115.8 | 114.55(-0.31) | 112.62(-0.45) | 112.6(-0.29) | 111.13 | -1.8 | | -23 | 45(0) | -50 | [-20] | [-44] | [-70] | -49 | -140 | DT | -0.7 | OpenShort | | (-31) | -19 | -209 | 2 | -1 | -1.5,39 | 35 | | 48 | Mar/10 | 10 | 119.99 | 115.8 | 114.91(-0.25) | 113.13(-0.15) | 112.93(0.08) | 113.65 | -1.3 | | -23 | 45(-3.7) | -50 | [-16] | [-10] | [-8] | -21 | 72 | DT | 0.3 | OpenShort | | (-21) | 5 | -38 | -7 | 20 | -0.6,44 | 35 | | 49 | Mar/10 | 9 | 119.99 | 115.8 | 115.2(-0.2) | 113.3(-0.23) | 112.84(0.07) | 114.11 | -1.2 | | -23 | 48(-2.1) | -40 | [-13] | [-12] | [55] | -30 | 56 | DP | 0.5 | OpenShort? | | (-22) | 5 | 145 | -10 | 20 | -0.5,33 | 35 | | 50 | Mar/9 | 15 | 120.58 | 116.62 | 115.43(-0.24) | 113.56(-0.32) | 112.76(-0.1) | 112.38 | -1.7 | | -24 | 51(-0.6) | -50 | [-15] | [-29] | [15] | -56 | -115 | DP | -0.2 | OpenShort? | | (-27) | -6 | 55 | -19 | -4 | -1.2,24 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|