|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $41.0200 One month high (close): $52.7500
WBA Daily Change: 6.53% Daily StdDev 3.38% WBA EMA_5_Trend: 2.94% 10Minute StdDev: $2.6569
Latest Price : $52.75(6.53%) | Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.4) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.9) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($2.7) Wed. Mar 11, 2020($1.1)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 47.97 | 47.75 | 46.57(1.02) | 47.72(1.03) | 49.07(1.92) | 52.15 | 1.5 | | 2 | 80(9.2) | 50 | [30] | [85] | [147] | 115 | 974 | UT | 1.4 | HoldLong | | (67) | 57 | 331 | 15 | 20 | 2.6,100 | 60 | Sample size 32 Avg positive next hour return: 3.47%(63%) Avg negative next hour return: -1.54%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.97(daily_ema_20 -8.02%) 47.75(daily_ema_10 -8.44%) 47.72(hourly_sma_10 -8.49%) 46.57(hourly_sma_20 -10.7%)
Resistance Levels:
|
| | | 2 | Mar/18 | 9 | 47.97 | 47.75 | 46.1(0.81) | 47.23(0.52) | 48.15(0.87) | 49.83 | 0.7 | | 2 | 71(1.4) | 50 | [24] | [45] | [71] | 97 | 562 | UT | 0.9 | OpenLong? | | (59) | 26 | 144 | 11 | 20 | 1.9,99 | 60 | | 3 | Mar/17 | 15 | 47.88 | 47.28 | 45.73(0.79) | 46.99(0.32) | 47.73(1.02) | 48.84 | 0.4 | | -2 | 70(-3.9) | 50 | [23] | [44] | [76] | 86 | 456 | UT | 0.6 | HoldLong? | | (51) | 30 | 177 | 4 | 20 | 1.7,93 | 54 | | 4 | Mar/17 | 14 | 47.88 | 47.28 | 45.37(0.72) | 46.84(0.19) | 47.25(1.41) | 47.65 | -0.1 | | -2 | 73(-4.8) | 50 | [22] | [55] | [47] | 71 | 342 | UT | 0.2 | OpenLong | | (50) | 43 | 121 | 2 | 20 | 1.2,91 | 54 | | 5 | Mar/17 | 13 | 47.88 | 47.28 | 45.05(0.61) | 46.75(0.56) | 46.59(0.47) | 46.85 | -0.4 | | -2 | 78(-3.7) | -20 | [19] | [31] | [-42] | 65 | 187 | CR | 0.1 | HoldShort | | (48) | 14 | -104 | 7 | -20 | 0.9,92 | 54 | | | | |
| 6 | Mar/17 | 12 | 47.88 | 47.28 | 44.78(0.6) | 46.49(1.03) | 46.37(0.1) | 47.55 | -0.1 | | -2 | 82(1.3) | 25 | [18] | [27] | [-13] | 75 | 373 | CR | 0.5 | HoldShort | | (51) | 3 | -34 | 16 | -20 | 1.3,92 | 54 | | 7 | Mar/17 | 11 | 47.88 | 47.28 | 44.51(0.73) | 46.02(0.57) | 46.32(0.17) | 47.78 | -0 | | -2 | 81(0.8) | 50 | [22] | [23] | [81] | 64 | 434 | UT | 0.7 | OpenLong | | (46) | 5 | 209 | 0 | 20 | 1.5,76 | 54 | | 8 | Mar/17 | 10 | 47.88 | 47.28 | 44.19(0.51) | 45.76(0.45) | 46.24(-0.42) | 46.41 | -0.6 | | -2 | 80(0.5) | 50 | [16] | [1] | [106] | 45 | 235 | UT | 0.1 | OpenLong | | (43) | -13 | 324 | -16 | 9 | 1.1,67 | 54 | | 9 | Mar/17 | 9 | 47.88 | 47.28 | 43.97(0.22) | 45.56(-0.14) | 46.43(-1.03) | 44.38 | -1.3 | | -2 | 79(-0.7) | -30 | [7] | [-29] | [-86] | 26 | -116 | DR | -1 | OpenShort? | | (21) | -32 | -211 | -24 | -20 | 0.2,71 | 54 | | 10 | Mar/16 | 15 | 47.97 | 46.92 | 43.87(0.33) | 45.62(0.42) | 46.91(0.64) | 45.74 | -0.8 | | -11 | 80(2.7) | -50 | [10] | [23] | [-86] | 63 | 357 | CR | -0.6 | HoldShort? | | (26) | 20 | -237 | -10 | -20 | 0.9,90 | 48 | | | | |
| 11 | Mar/16 | 14 | 47.97 | 46.92 | 43.73(0.16) | 45.43(1.03) | 46.61(1.97) | 47.32 | -0.2 | | -11 | 77(3.7) | 0 | [5] | [79] | [6] | 93 | 977 | RG | 0.3 | Wait | | (39) | 66 | -6 | 9 | 20 | 1.7,100 | 48 | | 12 | Mar/16 | 13 | 47.97 | 46.92 | 43.66(0.12) | 44.97(1.12) | 45.71(0.95) | 47.36 | -0.2 | | -11 | 74(3.2) | -5 | [4] | [46] | [14] | 98 | 905 | RG | 0.8 | SmallShort | | (13) | 32 | -1 | 24 | 20 | 1.9,100 | 48 | | 13 | Mar/16 | 12 | 47.97 | 46.92 | 43.61(0.09) | 44.47(1.3) | 45.28(1.35) | 47.37 | -0.2 | | -11 | 70(2.3) | -10 | [3] | [62] | [49] | 92 | 977 | RG | 1.1 | SmallShort | | (9) | 45 | 89 | 31 | 20 | 2,92 | 48 | | 14 | Mar/16 | 11 | 47.97 | 46.92 | 43.57(-0.03) | 43.9(1.29) | 44.68(0.78) | 46.78 | -0.4 | | -11 | 68(-0.5) | -30 | [-1] | [42] | [151] | 67 | 846 | UR | 1.1 | SmallShort | | (1) | 26 | 407 | 8 | 20 | 1.8,72 | 48 | | 15 | Mar/16 | 10 | 47.97 | 46.92 | 43.58(-0.33) | 43.34(0.64) | 44.33(0.18) | 44.24 | -1.4 | | -11 | 69(-5.7) | -50 | [-11] | [8] | [81] | 27 | 326 | UR | -0 | SmallShort | | (-24) | 6 | 238 | 4 | 13 | 0.4,67 | 48 | | | | |
| 16 | Mar/16 | 9 | 47.97 | 46.92 | 43.73(-0.55) | 43.06(0.11) | 44.25(0.06) | 42.8 | -1.9 | | -11 | 74(-6.2) | -50 | [-18] | [-6] | [-131] | -1 | 55 | DT | -0.7 | OpenShort? | | (-36) | 2 | -377 | -3 | -20 | -0.5,62 | 48 | | 17 | Mar/13 | 15 | 48.35 | 47.24 | 43.97(-0.3) | 43.01(0.93) | 44.22(1.27) | 45.2 | -1.1 | | -10 | 81(-2.7) | -50 | [-10] | [54] | [60] | 42 | 570 | UR | 0.5 | SmallShort? | | (-23) | 42 | 133 | 22 | 20 | 0.6,77 | 46 | | 18 | Mar/13 | 14 | 48.35 | 47.24 | 44.1(-0.52) | 42.61(0.55) | 43.66(1.25) | 44.37 | -1.4 | | -10 | 83(-8.2) | -50 | [-17] | [45] | [-20] | 14 | 453 | RG | 0.3 | Wait | | (-29) | 42 | -109 | 22 | 20 | 0.1,61 | 46 | | 19 | Mar/13 | 13 | 48.35 | 47.24 | 44.33(-0.3) | 42.38(0.6) | 43.12(1.82) | 45.06 | -1.2 | | -10 | 91(-3.7) | -50 | [-10] | [67] | [96] | 7 | 515 | UR | 0.8 | SmallShort | | (-32) | 61 | 201 | 24 | 20 | 0.3,49 | 46 | | 20 | Mar/13 | 12 | 48.35 | 47.24 | 44.46(-0.41) | 42.13(0.26) | 42.35(1.13) | 43.82 | -1.6 | | -10 | 95(-2.5) | -35 | [-14] | [37] | [86] | -25 | 187 | UR | 0.6 | SmallShort | | (-33) | 38 | 193 | 18 | 20 | -0.2,30 | 46 | | | | |
| 21 | Mar/13 | 11 | 48.35 | 47.24 | 44.64(-0.55) | 42.02(-0.78) | 41.87(0.17) | 42.66 | -2 | | -10 | 98(-1) | -30 | [-18] | [-14] | [38] | -51 | -161 | DP | 0.3 | OpenShort | | (-40) | 6 | 42 | 11 | 20 | -0.7,17 | 46 | | 22 | Mar/13 | 10 | 48.35 | 47.24 | 44.89(-0.56) | 42.35(-0.91) | 41.8(0.57) | 42.41 | -2.1 | | -10 | 99(0.1) | -25 | [-19] | [-3] | [60] | -64 | -219 | DP | 0.2 | OpenShort | | (-43) | 19 | 129 | 8 | 20 | -0.9,9 | 46 | | 23 | Mar/13 | 9 | 48.35 | 47.24 | 45.14(-0.81) | 42.74(-1.17) | 41.56(-0.17) | 41.65 | -2.4 | | -10 | 99(0.1) | -50 | [-27] | [-34] | [32] | -80 | -408 | DP | 0 | OpenShort? | | (-48) | -6 | 76 | 2 | 20 | -1.3,3 | 46 | | 24 | Mar/12 | 15 | 48.71 | 47.23 | 45.51(-0.92) | 43.25(-1.3) | 41.63(-0.65) | 41.21 | -2.6 | | -21 | 98(6.6) | -50 | [-31] | [-61] | [-18] | -84 | -582 | DT | -0.2 | OpenShort? | | (-62) | -22 | -41 | 7 | -20 | -1.6,6 | 31 | | 25 | Mar/12 | 14 | 48.71 | 47.23 | 45.93(-0.81) | 43.82(-1.28) | 41.9(-0.64) | 41.45 | -2.5 | | -21 | 92(4.7) | -50 | [-33] | [-70] | [-54] | -87 | -612 | DT | -0.2 | OpenShort | | (-67) | -26 | -141 | 7 | -20 | -1.7,6 | 31 | | | | |
| 26 | Mar/12 | 13 | 48.71 | 47.23 | 46.3(-0.69) | 44.39(-1.2) | 42.17(-1.71) | 42.29 | -2.2 | | -21 | 87(4.3) | -50 | [-28] | [-110] | [57] | -85 | -722 | DP | 0 | OpenShort | | (-53) | -69 | 186 | 10 | -20 | -1.6,5 | 31 | | 27 | Mar/12 | 12 | 48.71 | 47.23 | 46.62(-0.81) | 44.93(-1.46) | 42.9(-2.32) | 41.21 | -2.6 | | -21 | 83(10.3) | -50 | [-33] | [-141] | [-66] | -105 | -1030 | DT | -0.7 | HoldShort | | (-59) | -93 | -133 | 8 | -20 | -2.2,0 | 31 | | 28 | Mar/12 | 11 | 48.71 | 47.23 | 47(-0.82) | 45.59(-1.5) | 43.92(-2.1) | 42 | -2.3 | | -21 | 73(8.5) | -50 | [-33] | [-133] | [-52] | -108 | -894 | DT | -0.9 | HoldShort | | (-53) | -84 | -94 | -3 | -20 | -2.3,0 | 31 | | 29 | Mar/12 | 10 | 48.71 | 47.23 | 47.39(-0.73) | 46.29(-1.1) | 44.86(-1.92) | 42.56 | -2.1 | | -21 | 64(10.4) | -50 | [-29] | [-117] | [-41] | -115 | -879 | DT | -1.2 | HoldShort | | (-58) | -77 | -38 | -6 | -20 | -2.6,0 | 31 | | 30 | Mar/12 | 9 | 48.71 | 47.23 | 47.74(-0.66) | 46.8(-0.98) | 45.74(-1.86) | 42.79 | -2 | | -21 | 54(15.5) | -50 | [-27] | [-111] | [-196] | -128 | -930 | DT | -1.9 | HoldShort? | | (-52) | -75 | -489 | -12 | -20 | -3.1,0 | 31 | | | | |
| 31 | Mar/11 | 15 | 49.4 | 47.84 | 48.06(-0.34) | 47.26(-0.33) | 46.61(-0.74) | 45.96 | -1.3 | | -17 | 38(-2.1) | -50 | [-14] | [-43] | [-28] | -98 | -351 | DT | -0.6 | HoldShort? | | (-25) | -30 | -50 | -4 | -20 | -1.9,0 | 37 | | 32 | Mar/11 | 14 | 49.4 | 47.84 | 48.22(-0.42) | 47.42(-0.26) | 46.96(-0.65) | 46.29 | -1.2 | | -17 | 40(0.2) | -50 | [-20] | [-46] | [-31] | -98 | -227 | DT | -0.6 | HoldShort | | (-23) | -31 | -64 | -6 | -20 | -1.9,0 | 37 | | 33 | Mar/11 | 13 | 49.4 | 47.84 | 48.42(-0.34) | 47.54(-0.48) | 47.27(-0.92) | 46.71 | -1 | | -17 | 40(1.2) | -50 | [-16] | [-63] | [-15] | -93 | -275 | DT | -0.5 | OpenShort | | (-28) | -44 | -35 | -13 | -13 | -1.7,0 | 37 | | 34 | Mar/11 | 12 | 49.4 | 47.84 | 48.58(-0.35) | 47.77(-0.58) | 47.71(-0.33) | 46.94 | -0.9 | | -17 | 39(0.4) | -50 | [-17] | [-37] | [-12] | -86 | -159 | DT | -0.8 | HoldShort | | (-22) | -16 | -30 | -12 | 0 | -1.6,4 | 37 | | 35 | Mar/11 | 11 | 49.4 | 47.84 | 48.75(-0.28) | 48.05(-0.35) | 47.87(-0.1) | 47.14 | -0.9 | | -17 | 38(1.7) | -50 | [-13] | [-20] | [-35] | -79 | -159 | DT | -0.7 | OpenShort | | (-25) | -5 | -83 | -16 | -20 | -1.6,11 | 37 | | | | |
| 36 | Mar/11 | 10 | 49.4 | 47.84 | 48.89(-0.25) | 48.22(-0.2) | 47.92(0.08) | 47.7 | -0.7 | | -17 | 37(0.2) | -50 | [-12] | [-8] | [-9] | -54 | -58 | DT | -0.2 | OpenShort | | (-16) | 4 | -23 | 10 | -20 | -1.3,29 | 37 | | 37 | Mar/11 | 9 | 49.4 | 47.84 | 49.01(-0.19) | 48.32(-0.18) | 47.88(0.13) | 47.86 | -0.6 | | -17 | 37(1) | -50 | [-9] | [-4] | [-51] | -51 | -81 | DT | -0 | OpenShort? | | (-17) | 6 | -154 | 16 | -20 | -1.2,29 | 37 | | 38 | Mar/10 | 15 | 49.74 | 48.02 | 49.1(0.03) | 48.41(-0.18) | 47.82(-0.02) | 48.92 | -0.3 | | -15 | 36(-0.5) | 5 | [1] | [-4] | [71] | -30 | -64 | RG | 1.2 | SmallShort? | | (-6) | -1 | 175 | 21 | 20 | -0.2,25 | 41 | | 39 | Mar/10 | 14 | 49.74 | 48.02 | 49.09(-0.08) | 48.5(-0.36) | 47.83(-0.83) | 47.74 | -0.8 | | -15 | 36(1.7) | -50 | [-4] | [-52] | [16] | -84 | -372 | DP | -0.1 | OpenShort | | (-7) | -42 | 55 | -4 | -20 | -1.5,4 | 41 | | 40 | Mar/10 | 13 | 49.74 | 48.02 | 49.13(-0.07) | 48.68(-0.36) | 48.23(-0.6) | 47.37 | -0.9 | | -15 | 34(2.2) | -50 | [-4] | [-40] | [-21] | -100 | -418 | DT | -1 | HoldShort | | (-9) | -31 | -24 | -25 | -20 | -2,0 | 41 | | | | |
| 41 | Mar/10 | 12 | 49.74 | 48.02 | 49.16(-0.03) | 48.86(-0.35) | 48.52(-0.47) | 47.53 | -0.9 | | -15 | 32(1) | -50 | [-2] | [-33] | [-15] | -94 | -393 | DT | -1.2 | HoldShort | | (-4) | -24 | -3 | -34 | -20 | -2,6 | 41 | | 42 | Mar/10 | 11 | 49.74 | 48.02 | 49.18(-0.03) | 49.03(-0.56) | 48.75(-0.49) | 47.55 | -0.9 | | -15 | 31(1.4) | -50 | [-2] | [-39] | [-77] | -71 | -398 | DT | -1.5 | OpenShort | | (-1) | -25 | -203 | -13 | -20 | -2,29 | 41 | | 43 | Mar/10 | 10 | 49.74 | 48.02 | 49.2(0.08) | 49.31(-0.18) | 48.99(-0.35) | 48.95 | -0.3 | | -15 | 30(-1.2) | -50 | [4] | [-21] | [-40] | -24 | -171 | DR | -0.1 | OpenShort | | (7) | -18 | -116 | -2 | -8 | -0.3,34 | 41 | | 44 | Mar/10 | 9 | 49.74 | 48.02 | 49.16(0.21) | 49.4(-0.1) | 49.16(0.08) | 49.76 | 0 | | -15 | 31(-1.7) | 40 | [11] | [5] | [51] | 7 | -17 | UT | 0.8 | OpenLong? | | (11) | 4 | 137 | 0 | 20 | 0.8,37 | 41 | | 45 | Mar/9 | 15 | 49.94 | 47.85 | 49.06(0.14) | 49.45(-0.22) | 49.12(-0.15) | 48.82 | -0.4 | | -20 | 33(-1.4) | -25 | [7] | [-13] | [0] | -31 | -177 | RG | -0.4 | Wait? | | (9) | -8 | 23 | -24 | -20 | -0.3,27 | 40 | | | | |
| 46 | Mar/9 | 14 | 49.94 | 47.85 | 48.99(0.02) | 49.56(-0.3) | 49.19(-0.25) | 48.66 | -0.5 | | -20 | 34(-0.2) | -50 | [1] | [-22] | [-13] | -18 | -129 | DR | -0.6 | OpenShort | | (9) | -13 | -15 | -16 | -20 | -0.4,42 | 40 | | 47 | Mar/9 | 13 | 49.94 | 47.85 | 48.98(0.09) | 49.71(-0.19) | 49.31(-0.63) | 48.76 | -0.4 | | -20 | 34(-1.2) | -50 | [5] | [-38] | [-59] | 6 | -219 | DR | -0.6 | OpenShort | | (3) | -32 | -151 | -10 | -20 | -0.2,61 | 40 | | 48 | Mar/9 | 12 | 49.94 | 47.85 | 48.93(0.19) | 49.8(0.25) | 49.62(-0.04) | 49.82 | -0 | | -20 | 35(-0.1) | 10 | [10] | [5] | [11] | 42 | 36 | RG | 0.2 | Wait | | (14) | -2 | 40 | 14 | -20 | 0.9,69 | 40 | | 49 | Mar/9 | 11 | 49.94 | 47.85 | 48.84(0.22) | 49.68(0.19) | 49.64(-0.29) | 49.54 | -0.1 | | -20 | 36(-1.2) | 10 | [11] | [-9] | [14] | 31 | -71 | RG | -0.1 | Wait | | (13) | -15 | 52 | 10 | -20 | 0.7,63 | 40 | | 50 | Mar/9 | 10 | 49.94 | 47.85 | 48.73(0.21) | 49.59(0.24) | 49.78(-0.29) | 49.18 | -0.3 | | -20 | 37(-2.2) | -35 | [11] | [-8] | [-10] | 36 | -114 | DR | -0.6 | OpenShort | | (13) | -15 | -11 | 12 | -20 | 0.5,73 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|