UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $107.2000 One month high (close): $1106.3000

UVXY Daily Change: 26.83% Daily StdDev 12.96% UVXY EMA_5_Trend: 17.94% 10Minute StdDev: $15.8428

Latest Price : $1106.3(26.83%)

Fri. Mar 20, 2020($15.2) Thu. Mar 19, 2020($13) Wed. Mar 18, 2020($15.3) Tue. Mar 17, 2020($6.7) Mon. Mar 16, 2020($10) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($8.1) Wed. Mar 11, 2020($2.6)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 17.94% Daily EMA 20 BBV: 2.5

Sample size 17 Avg positive next hour return: 1.77%(53%) Avg negative next hour return: -4.06%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	11	414.39	622.27	83.47(2.33)	92.22(1.64)	95.73(3.24)	103.43	-1.1	43	4(0.1)	50	[18]	[60]	[61]	86	1539	UT	0.6	HoldLong	(36)	25	61	11	20	1.6,96	85
Daily Trend: % Up Forces: 414.39(daily_ema_20 300.65%) 622.27(daily_ema_10 501.63%) Down Forces: Support Levels: 92.22(hourly_sma_10 -10.84%) 83.47(hourly_sma_20 -19.3%) Resistance Levels:

2	Mar/18	10	414.39	622.27	81.57(2.1)	90.73(1.67)	92.73(3.4)	99.05	-1.1	43	4(0)	50	[16]	[61]	[12]	79	1441	UT	0.5	HoldLong	(30)	26	-41	10	20	1.5,91	85
3	Mar/18	9	414.39	622.27	79.89(2.6)	89.24(2.59)	89.69(3.77)	102.03	-1.1	43	4(0.2)	50	[20]	[68]	[109]	86	1847	UT	1.1	HoldLong?	(34)	29	210	10	20	1.9,88	85
4	Mar/17	15	361.86	532.56	77.86(1.79)	86.99(1.28)	86.43(-0.79)	88.64	-1.2	39	4(-0.9)	50	[14]	[22]	[7]	52	277	UT	0.2	OpenLong?	(26)	-6	51	-1	-20	1,77	85
5	Mar/17	14	361.86	532.56	76.49(1.42)	85.89(0.96)	87.12(-1.8)	85.52	-1.2	39	5(0)	50	[11]	[12]	[-33]	48	113	CR	-0.1	HoldShort	(23)	-14	-45	-7	-20	0.8,78	85

6	Mar/17	13	361.86	532.56	75.42(1.75)	85.07(1.28)	88.72(-0.02)	88.41	-1.2	39	5(0)	50	[14]	[28]	[24]	56	711	UT	-0	OpenLong	(24)	-0	76	-13	10	1.1,78	85
7	Mar/17	12	361.86	532.56	74.12(1.6)	84(0.44)	88.74(-0.05)	83.83	-1.2	39	5(0)	50	[13]	[24]	[-21]	55	387	CR	-0.4	HoldShort	(21)	-0	-31	-17	-20	0.9,82	85
8	Mar/17	11	361.86	532.56	72.95(1.53)	83.63(3.36)	88.79(1.42)	85.76	-1.2	39	5(0)	50	[12]	[47]	[-69]	69	1089	CR	-0.3	HoldShort	(26)	11	-95	-11	-20	1.1,91	85
9	Mar/17	10	361.86	532.56	71.85(2.17)	80.91(4.1)	87.54(3.4)	92.09	-1.2	39	5(0.4)	50	[17]	[67]	[3]	94	2063	UT	0.4	HoldLong	(29)	27	-21	-1	20	1.8,99	85
10	Mar/17	9	361.86	532.56	70.33(2.41)	77.72(4.03)	84.66(3.96)	93.5	-1.2	39	5(0.5)	50	[19]	[72]	[68]	105	2475	UT	0.8	CloseLong?	(34)	31	78	7	20	2.2,100	85

11	Mar/16	15	321.93	469.17	68.68(1.85)	74.71(3.19)	81.43(2.74)	88.52	-1.1	45	4(0)	50	[15]	[63]	[70]	102	2226	UT	0.8	CloseLong?	(30)	22	73	8	20	2.1,99	85
12	Mar/16	14	321.93	469.17	67.43(2.69)	72.4(2.63)	79.26(1)	84.08	-1.2	45	4(0)	50	[21]	[49]	[68]	98	1079	UT	0.6	HoldLong	(22)	8	79	4	20	2.1,95	85
13	Mar/16	13	321.93	469.17	65.67(2.43)	70.54(2.62)	78.48(5.65)	79.54	-1.2	45	4(-0.1)	50	[19]	[85]	[36]	84	1526	UT	0.1	HoldLong	(35)	45	33	1	20	1.7,91	85
14	Mar/16	12	321.93	469.17	64.11(2.41)	68.74(2.46)	74.28(4.94)	77.68	-1.2	45	4(0)	50	[19]	[79]	[30]	78	1449	UT	0.4	HoldLong	(34)	39	6	-4	20	1.6,88	85
15	Mar/16	11	321.93	469.17	62.6(2.59)	67.09(2.01)	70.78(4.12)	77.35	-1.2	45	4(0)	50	[21]	[71]	[51]	85	1473	UT	0.8	HoldLong	(36)	33	-5	27	20	1.7,92	85

16	Mar/16	10	321.93	469.17	61.02(2.65)	65.77(2.37)	67.98(3.71)	77.64	-1.2	45	4(0.1)	50	[21]	[69]	[46]	82	1733	UT	1.1	HoldLong	(39)	29	-44	12	20	2,82	85
17	Mar/16	9	321.93	469.17	59.44(3)	64.25(3.18)	65.55(4.69)	80.18	-1.2	45	4(0.5)	50	[24]	[81]	[263]	89	2444	UT	1.8	HoldLong?	(43)	37	512	7	20	2.5,76	85
18	Mar/13	15	279.85	397.74	57.71(1.14)	62.27(-0.84)	62.61(-0.93)	58.57	-1.4	39	4(-1.4)	45	[9]	[6]	[-35]	5	-636	CR	-0.6	HoldShort?	(16)	-7	-37	-23	-20	0.1,52	83
19	Mar/13	14	279.85	397.74	57.06(1.66)	62.79(-0.22)	63.2(-0.32)	60.17	-1.4	39	5(-0.4)	50	[16]	[14]	[-44]	45	-640	CR	-0.4	HoldShort	(19)	-3	-69	-9	-20	0.4,85	83
20	Mar/13	13	279.85	397.74	56.13(1.73)	62.93(0.45)	63.4(-0.25)	63.34	-1.4	39	5(-0.1)	50	[16]	[18]	[-18]	69	54	CR	-0	HoldShort	(29)	-2	-45	1	-20	0.9,96	83

21	Mar/13	12	279.85	397.74	55.17(1.98)	62.65(0.29)	63.56(0.98)	65.46	-1.4	39	5(0)	50	[19]	[30]	[20]	75	688	UT	0.2	HoldLong	(28)	9	-1	1	20	1.2,95	83
22	Mar/13	11	279.85	397.74	54.1(2.07)	62.47(2.77)	62.94(1.63)	65.52	-1.4	39	5(0.1)	50	[20]	[48]	[12]	73	970	UT	0.3	OpenLong	(29)	15	91	-3	-20	1.3,90	83
23	Mar/13	10	279.85	397.74	53(1.64)	60.79(2.19)	61.93(-0.74)	61.49	-1.4	39	5(0)	50	[16]	[21]	[-25]	65	353	CR	-0.1	HoldShort	(25)	-7	7	-5	-20	1,90	83
24	Mar/13	9	279.85	397.74	52.14(2.03)	59.49(2.38)	62.39(-0.11)	61.2	-1.4	39	5(-0.1)	50	[19]	[29]	[-42]	71	334	CR	-0.1	HoldShort?	(24)	-1	-63	-3	-20	1.1,93	83
25	Mar/12	15	255.77	362.79	51.1(2.4)	58.11(3.28)	62.46(1.17)	64.13	-1.3	47	5(-0.3)	50	[23]	[53]	[16]	81	1115	UT	0.2	HoldLong?	(34)	11	39	-5	20	1.5,93	89

26	Mar/12	14	255.77	362.79	49.9(1.73)	56.27(2.98)	61.74(-0.4)	62.39	-1.3	47	6(0.4)	50	[17]	[35]	[25]	81	1238	UT	0.1	HoldLong	(33)	-4	45	-5	20	1.5,93	89
27	Mar/12	13	255.77	362.79	49.05(1.43)	54.64(2.81)	61.99(3.93)	60.45	-1.3	47	5(0.3)	50	[14]	[75]	[-15]	80	2017	CR	-0.2	OpenShort	(23)	38	-73	-9	20	1.5,92	89
28	Mar/12	12	255.77	362.79	48.36(1.96)	53.15(3.55)	59.64(5.4)	63.8	-1.3	47	5(0.6)	50	[19]	[94]	[60]	95	2772	UT	0.6	HoldLong	(26)	52	51	-17	20	2.1,92	89
29	Mar/12	11	255.77	362.79	47.43(1.82)	51.33(4.06)	56.58(5.26)	61.52	-1.3	47	4(0.5)	50	[17]	[94]	[47]	97	2617	UT	0.8	HoldLong	(26)	50	23	1	20	2.2,92	89
30	Mar/12	10	255.77	362.79	46.58(1.7)	49.33(3.41)	53.75(5.81)	60.53	-1.3	47	4(0.7)	50	[16]	[96]	[42]	108	2817	UT	1.2	CloseLong	(25)	55	-68	8	20	2.5,95	89

31	Mar/12	9	255.77	362.79	45.8(1.99)	47.7(4.3)	50.8(7.41)	63.65	-1.3	47	3(1.7)	50	[19]	[116]	[259]	145	3806	UT	2.8	HoldLong?	(31)	71	425	25	20	3.8,100	89
32	Mar/11	15	226.96	317.28	44.91(-0.07)	45.73(1.14)	47.29(1.37)	48.73	-1.5	42	2(-0.5)	50	[-1]	[34]	[21]	93	1138	UR	0.6	SmallShort?	(5)	13	7	14	20	1.7,100	88
33	Mar/11	14	226.96	317.28	44.94(1.44)	45.21(0.92)	46.65(1.25)	48.5	-1.5	42	2(-0.5)	50	[15]	[37]	[37]	85	-46	UT	0.8	HoldLong	(-2)	13	33	12	20	1.6,95	88
34	Mar/11	13	226.96	317.28	44.3(1.14)	44.8(1.58)	46.07(2.6)	47.37	-1.5	42	3(-0.2)	50	[12]	[53]	[24]	71	329	UT	0.4	OpenLong	(19)	27	49	14	20	1.1,93	88
35	Mar/11	12	226.96	317.28	43.8(1.06)	44.1(1.29)	44.9(0.66)	45.74	-1.6	42	3(-0.3)	50	[11]	[32]	[-4]	52	-224	CR	0.3	HoldShort	(14)	7	-12	6	-9	0.6,87	88

36	Mar/11	11	226.96	317.28	43.34(1.08)	43.54(0.18)	44.61(0.99)	46.14	-1.6	42	3(-0.2)	50	[11]	[29]	[38]	48	30	UT	0.4	OpenLong	(16)	10	19	18	20	0.8,78	88
37	Mar/11	10	226.96	317.28	42.88(1.16)	43.46(-0.26)	44.17(0.89)	45.51	-1.6	42	3(-0.2)	50	[12]	[26]	[30]	29	-82	UT	0.4	OpenLong	(15)	9	-3	1	20	0.7,61	88
38	Mar/11	9	226.96	317.28	42.39(1.27)	43.57(0.08)	43.78(0.59)	45.61	-1.6	42	3(-0.2)	50	[13]	[25]	[72]	33	-76	UT	0.5	OpenLong?	(17)	6	136	3	20	0.8,63	88
39	Mar/10	15	207.61	285.77	41.86(0.63)	43.53(-0.69)	43.52(0.5)	41.53	-1.6	38	4(-0.7)	35	[7]	[16]	[-44]	-7	-455	CR	-0.5	HoldShort?	(11)	5	-85	-8	-20	-0.1,46	87
40	Mar/10	14	207.61	285.77	41.6(1.84)	43.83(-0.17)	43.3(1.96)	44.25	-1.6	38	4(-0.7)	50	[19]	[37]	[12]	25	-391	UT	0.2	OpenLong	(14)	21	9	3	20	0.6,60	87

41	Mar/10	13	207.61	285.77	40.85(1.87)	43.9(-0.42)	42.47(-0.65)	43.96	-1.6	38	5(-0.6)	50	[20]	[9]	[13]	25	-783	UT	0.3	OpenLong	(26)	-7	13	6	20	0.6,60	87
42	Mar/10	12	207.61	285.77	40.1(1.93)	44.08(-1.33)	42.75(-1.42)	43.55	-1.6	38	6(-0.5)	50	[20]	[-4]	[8]	18	-870	RG	0.1	Wait	(27)	-15	-25	-2	20	0.6,53	87
43	Mar/10	11	207.61	285.77	39.34(2.21)	44.67(1.97)	43.37(-0.4)	44.34	-1.6	38	6(-0.4)	50	[23]	[25]	[5]	15	-490	UT	0.2	OpenLong	(30)	-4	135	-14	-20	0.8,45	87
44	Mar/10	10	207.61	285.77	38.49(1.89)	43.81(0.72)	43.54(-1.86)	40.42	-1.6	38	7(-0.5)	50	[20]	[2]	[-52]	8	-1288	CR	-0.5	HoldShort	(25)	-20	11	-19	-20	0.3,50	87
45	Mar/10	9	207.61	285.77	37.77(1.84)	43.5(0.82)	44.37(-2.13)	40.09	-1.7	38	7(-0.4)	50	[19]	[-1]	[-107]	25	-1193	DR	-0.6	OpenShort?	(27)	-22	-161	-12	-20	0.3,67	87

46	Mar/9	15	192.38	262.77	37.09(2.59)	43.15(2.03)	45.34(-0.17)	45.36	-1.6	46	7(-0.8)	50	[27]	[34]	[-17]	57	226	CR	0	HoldShort?	(38)	-2	-38	-3	-20	1.1,79	90
47	Mar/9	14	192.38	262.77	36.15(3.33)	42.29(2.63)	45.42(-1.21)	46.64	-1.6	46	8(-0.1)	50	[36]	[29]	[27]	66	88	UT	0.2	OpenLong	(41)	-13	44	-4	20	1.4,81	90
48	Mar/9	13	192.38	262.77	34.99(3.2)	41.2(2.54)	45.98(4.33)	45.21	-1.6	46	8(0)	50	[34]	[87]	[21]	62	1283	UT	-0.1	OpenLong	(46)	46	21	21	20	1.3,79	90
49	Mar/9	12	192.38	262.77	33.9(3.26)	40.18(2.08)	44.07(3.38)	44.54	-1.6	46	8(0)	50	[35]	[75]	[22]	66	1273	UT	0.1	OpenLong	(46)	36	-12	22	20	1.4,81	90
50	Mar/9	11	192.38	262.77	32.83(3.39)	39.36(4.14)	42.63(4.08)	44.94	-1.6	46	8(0.3)	50	[36]	[94]	[7]	78	1859	UT	0.3	HoldLong	(50)	44	-25	26	20	1.6,88	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI