|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $217.0600 One month high (close): $305.3100
UNH Daily Change: -11.12% Daily StdDev 4.23% UNH EMA_5_Trend: -4.79% 10Minute StdDev: $13.1203
Latest Price : $217.06(-11.12%) | Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($7.1) Wed. Mar 18, 2020($14.3) Tue. Mar 17, 2020($6.6) Mon. Mar 16, 2020($9.8) Fri. Mar 13, 2020($7.2) Thu. Mar 12, 2020($11.1) Wed. Mar 11, 2020($2.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.79% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 266.5 | 259.4 | 231.53(-1.22) | 226.17(-1.26) | 213.38(-1.85) | 206.86 | -2.6 | | -14 | 52(-2.7) | -50 | [-29] | [-78] | [-25] | -103 | -680 | DT | -0.6 | CloseShort | | (-32) | -44 | 11 | -1 | -20 | -2.1,0 | 46 | Sample size 50 Avg positive next hour return: 2.47%(36%) Avg negative next hour return: -1.46%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.17(hourly_sma_10 9.33%) 231.53(hourly_sma_20 11.93%) 259.4(daily_ema_10 25.4%) 266.5(daily_ema_20 28.83%)
|
| | | 2 | Mar/18 | 13 | 266.5 | 259.4 | 234.39(-1.09) | 229.06(-1.12) | 217.4(-3.3) | 206.37 | -2.7 | | -14 | 54(3.3) | -50 | [-26] | [-110] | [-72] | -108 | -1063 | DT | -0.9 | HoldShort | | (-59) | -78 | -96 | -9 | -20 | -2.3,0 | 46 | | 3 | Mar/18 | 12 | 266.5 | 259.4 | 236.98(-0.96) | 231.66(-1.05) | 224.83(-2.89) | 210.8 | -2.5 | | -14 | 51(3.9) | -50 | [-23] | [-98] | [-88] | -108 | -978 | DT | -1.2 | HoldShort | | (-48) | -68 | -158 | -13 | -20 | -2.3,0 | 46 | | 4 | Mar/18 | 11 | 266.5 | 259.4 | 239.28(-0.66) | 234.13(-0.59) | 231.52(-1.83) | 218.34 | -2.1 | | -14 | 47(4.1) | -50 | [-16] | [-66] | [-75] | -100 | -775 | DT | -1.2 | HoldShort | | (-39) | -43 | -127 | -34 | -20 | -2,0 | 46 | | 5 | Mar/18 | 10 | 266.5 | 259.4 | 240.86(-0.47) | 235.53(-0.52) | 235.84(-1.3) | 224.54 | -1.9 | | -14 | 43(2.9) | -50 | [-11] | [-52] | [-37] | -81 | -606 | DT | -1.2 | OpenShort | | (-25) | -31 | -49 | -20 | -20 | -1.7,12 | 46 | | | | |
| 6 | Mar/18 | 9 | 266.5 | 259.4 | 242(-0.46) | 236.76(-0.52) | 238.96(-0.73) | 226.94 | -1.7 | | -14 | 40(2.5) | -50 | [-11] | [-38] | [-119] | -69 | -476 | DT | -1.3 | OpenShort? | | (-20) | -17 | -312 | -9 | -20 | -1.7,24 | 46 | | 7 | Mar/17 | 15 | 271.01 | 266.88 | 243.13(-0.19) | 237.99(0.19) | 240.72(0.94) | 243.51 | -1.3 | | -8 | 38(-5.2) | -40 | [-5] | [19] | [8] | 2 | 240 | UR | 0.3 | SmallShort? | | (-6) | 22 | -14 | 18 | 20 | 0,52 | 49 | | 8 | Mar/17 | 14 | 271.01 | 266.88 | 243.58(-0.19) | 237.54(0.2) | 238.48(0.73) | 244.27 | -1.3 | | -8 | 43(-1.3) | -15 | [-5] | [15] | [43] | -20 | 235 | UR | 0.7 | SmallShort | | (-8) | 18 | 83 | 16 | 20 | 0.1,28 | 49 | | 9 | Mar/17 | 13 | 271.01 | 266.88 | 244.04(-0.31) | 237.06(-0.04) | 236.74(0.65) | 239.95 | -1.5 | | -8 | 44(-1.3) | -50 | [-8] | [10] | [9] | -43 | 89 | UR | 0.4 | SmallShort | | (-13) | 16 | -3 | 14 | 20 | -0.5,20 | 49 | | 10 | Mar/17 | 12 | 271.01 | 266.88 | 244.81(-0.38) | 237.16(0.12) | 235.22(0.28) | 240.11 | -1.5 | | -8 | 45(-2) | -25 | [-10] | [2] | [35] | -51 | 56 | UR | 0.5 | SmallShort | | (-15) | 7 | 85 | 10 | 20 | -0.5,12 | 49 | | | | |
| 11 | Mar/17 | 11 | 271.01 | 266.88 | 245.73(-0.44) | 236.88(-1.19) | 234.57(-0.3) | 235.74 | -1.7 | | -8 | 47(-0.1) | -40 | [-11] | [-29] | [41] | -68 | -212 | DP | 0.1 | OpenShort | | (-23) | -8 | 67 | 8 | 20 | -1,7 | 49 | | 12 | Mar/17 | 10 | 271.01 | 266.88 | 246.81(-0.55) | 239.73(-1.06) | 235.27(-0.56) | 232.36 | -1.9 | | -8 | 47(1) | -50 | [-14] | [-35] | [-20] | -85 | -365 | DT | -0.3 | HoldShort | | (-24) | -14 | -62 | -0 | 11 | -1.5,3 | 49 | | 13 | Mar/17 | 9 | 271.01 | 266.88 | 248.18(-0.61) | 242.29(-0.88) | 236.59(-0.34) | 235.54 | -1.7 | | -8 | 46(-1.4) | -50 | [-15] | [-28] | [20] | -80 | -222 | DP | -0.1 | OpenShort? | | (-23) | -9 | 63 | -1 | -12 | -1.3,3 | 49 | | 14 | Mar/16 | 15 | 273.9 | 268.95 | 249.71(-0.59) | 244.44(-0.71) | 237.39(-0.72) | 232.35 | -2.1 | | -12 | 48(1.1) | -50 | [-15] | [-39] | [-46] | -93 | -475 | DT | -0.5 | OpenShort? | | (-33) | -18 | -88 | -5 | -20 | -1.8,2 | 43 | | 15 | Mar/16 | 14 | 273.9 | 268.95 | 251.2(-0.79) | 246.19(-0.42) | 239.11(-0.04) | 236.87 | -1.9 | | -12 | 47(-4.9) | -50 | [-21] | [-20] | [-30] | -84 | -125 | DT | -0.2 | HoldShort | | (-24) | -1 | -45 | -1 | -20 | -1.5,4 | 43 | | | | |
| 16 | Mar/16 | 13 | 273.9 | 268.95 | 253.21(-0.77) | 247.24(-0.41) | 239.2(-2.04) | 239.24 | -1.7 | | -12 | 52(-4.3) | -50 | [-20] | [-72] | [-10] | -78 | -402 | DT | 0 | HoldShort | | (-36) | -53 | 6 | -5 | -20 | -1.4,7 | 43 | | 17 | Mar/16 | 12 | 273.9 | 268.95 | 255.18(-0.8) | 248.26(-0.55) | 244.19(-1.54) | 238.95 | -1.8 | | -12 | 56(-3.2) | -50 | [-21] | [-61] | [-16] | -79 | -405 | DT | -0.5 | HoldShort | | (-37) | -40 | -11 | -3 | -20 | -1.5,9 | 43 | | 18 | Mar/16 | 11 | 273.9 | 268.95 | 257.25(-0.81) | 249.63(-0.55) | 248(-1.39) | 239.53 | -1.7 | | -12 | 59(-2) | -50 | [-21] | [-57] | [-27] | -81 | -426 | DT | -0.7 | HoldShort | | (-38) | -36 | -27 | -28 | -20 | -1.5,7 | 43 | | 19 | Mar/16 | 10 | 273.9 | 268.95 | 259.36(-0.74) | 251.01(-0.57) | 251.49(-0.7) | 240.96 | -1.7 | | -12 | 61(-0.1) | -50 | [-19] | [-39] | [9] | -64 | -387 | DP | -0.9 | OpenShort | | (-38) | -18 | 71 | -8 | -20 | -1.5,24 | 43 | | 20 | Mar/16 | 9 | 273.9 | 268.95 | 261.31(-0.83) | 252.45(-0.84) | 253.26(-0.79) | 237.3 | -1.8 | | -12 | 61(3) | -50 | [-22] | [-46] | [-175] | -70 | -560 | DT | -1.3 | OpenShort? | | (-39) | -21 | -467 | -5 | -20 | -2,30 | 43 | | | | |
| 21 | Mar/13 | 15 | 277.75 | 274.26 | 263.49(-0.27) | 254.58(0.27) | 255.28(1.17) | 264.2 | -0.8 | | -5 | 58(-12.6) | -10 | [-7] | [33] | [58] | 4 | 348 | UR | 0.8 | SmallShort? | | (-15) | 31 | 110 | 28 | 20 | 0.1,51 | 49 | | 22 | Mar/13 | 14 | 277.75 | 274.26 | 264.2(-0.42) | 253.89(-0.07) | 252.34(0.43) | 258.02 | -1.2 | | -5 | 71(-2.2) | -25 | [-13] | [10] | [20] | -39 | 132 | UR | 0.5 | SmallShort | | (-19) | 14 | 19 | 18 | 20 | -0.5,24 | 49 | | 23 | Mar/13 | 13 | 277.75 | 274.26 | 265.31(-0.36) | 254.07(-0.36) | 251.25(0.28) | 256.95 | -1.2 | | -5 | 73(-0.4) | -10 | [-11] | [1] | [58] | -55 | -24 | UR | 0.5 | SmallShort | | (-21) | 9 | 130 | 13 | 20 | -0.7,13 | 49 | | 24 | Mar/13 | 12 | 277.75 | 274.26 | 266.26(-0.5) | 254.98(-0.48) | 250.54(-0.43) | 249.85 | -1.6 | | -5 | 73(2.5) | -50 | [-16] | [-24] | [13] | -80 | -350 | DP | -0.1 | OpenShort | | (-24) | -14 | 46 | 4 | -20 | -1.3,3 | 49 | | 25 | Mar/13 | 11 | 277.75 | 274.26 | 267.59(-0.59) | 256.22(-1.14) | 251.63(-0.89) | 247.37 | -1.8 | | -5 | 71(4.1) | -50 | [-19] | [-50] | [-13] | -93 | -507 | DT | -0.4 | OpenShort | | (-26) | -28 | -39 | 1 | 2 | -1.7,0 | 49 | | | | |
| 26 | Mar/13 | 10 | 277.75 | 274.26 | 269.17(-0.51) | 259.18(-1.11) | 253.89(-0.61) | 249.49 | -1.7 | | -5 | 67(4.9) | -50 | [-16] | [-40] | [-21] | -93 | -484 | DT | -0.4 | OpenShort | | (-27) | -19 | -56 | 2 | -20 | -1.7,0 | 49 | | 27 | Mar/13 | 9 | 277.75 | 274.26 | 270.54(-0.49) | 262.09(-1.05) | 255.44(-0.57) | 252.6 | -1.5 | | -5 | 62(4) | -50 | [-16] | [-37] | [-7] | -93 | -420 | DT | -0.3 | OpenShort? | | (-22) | -18 | -15 | 1 | -20 | -1.7,0 | 49 | | 28 | Mar/12 | 15 | 279.17 | 272.68 | 271.87(-0.53) | 264.87(-1.06) | 256.9(-0.97) | 253.4 | -1.5 | | -11 | 58(6.3) | -50 | [-17] | [-54] | [-18] | -96 | -482 | DT | -0.4 | OpenShort? | | (-23) | -31 | -34 | 3 | -20 | -1.9,2 | 36 | | 29 | Mar/12 | 14 | 279.17 | 272.68 | 273.32(-0.36) | 267.71(-0.91) | 259.42(-0.53) | 255.32 | -1.3 | | -11 | 52(5.6) | -50 | [-12] | [-39] | [-30] | -98 | -492 | DT | -0.4 | OpenShort | | (-24) | -18 | -59 | 4 | -20 | -2,2 | 36 | | 30 | Mar/12 | 13 | 279.17 | 272.68 | 274.31(-0.24) | 270.16(-0.82) | 260.81(-1.39) | 258.66 | -1.2 | | -11 | 46(4.5) | -50 | [-8] | [-65] | [-3] | -96 | -649 | DT | -0.3 | OpenShort | | (-15) | -47 | 25 | -3 | -20 | -1.9,2 | 36 | | | | |
| 31 | Mar/12 | 12 | 279.17 | 272.68 | 274.97(-0.29) | 272.39(-0.78) | 264.47(-1.59) | 257.24 | -1.2 | | -11 | 42(6.8) | -50 | [-10] | [-72] | [-34] | -104 | -719 | DT | -1 | HoldShort | | (-13) | -54 | -46 | -0 | -20 | -2.4,6 | 36 | | 32 | Mar/12 | 11 | 279.17 | 272.68 | 275.78(-0.31) | 274.52(-0.73) | 268.74(-1.51) | 259.86 | -1.1 | | -11 | 35(6.7) | -50 | [-10] | [-68] | [-59] | -109 | -630 | DT | -1.4 | HoldShort | | (-12) | -51 | -106 | -37 | -20 | -2.6,6 | 36 | | 33 | Mar/12 | 10 | 279.17 | 272.68 | 276.63(-0.13) | 276.54(-0.36) | 272.85(-1.14) | 266.04 | -0.7 | | -11 | 28(3.1) | -50 | [-4] | [-48] | [0] | -88 | -493 | DT | -1.4 | OpenShort | | (-10) | -38 | 67 | -41 | -20 | -2.1,15 | 36 | | 34 | Mar/12 | 9 | 279.17 | 272.68 | 276.98(-0.07) | 277.55(-0.51) | 276(-1.26) | 262.24 | -1 | | -11 | 25(3.5) | -50 | [-2] | [-54] | [-112] | -103 | -709 | DT | -3.1 | HoldShort? | | (-9) | -42 | -245 | -52 | -20 | -3.3,30 | 36 | | 35 | Mar/11 | 15 | 281.87 | 273.49 | 277.18(0.25) | 278.96(-0.07) | 279.52(-0.28) | 276.99 | -0.3 | | -8 | 21(-7.2) | -25 | [8] | [-7] | [-15] | 1 | -245 | DR | -0.7 | OpenShort? | | (9) | -9 | -26 | -21 | -20 | -0.1,53 | 41 | | | | |
| 36 | Mar/11 | 14 | 281.87 | 273.49 | 276.48(-0.05) | 279.17(0.07) | 279.52(-0) | 278.55 | -0.2 | | -8 | 29(-0.5) | -50 | [-2] | [2] | [-13] | 35 | 111 | RG | -0.4 | Wait | | (13) | -0 | -31 | -5 | -20 | 0.4,75 | 41 | | 37 | Mar/11 | 13 | 281.87 | 273.49 | 276.61(0.04) | 278.99(0.04) | 280.3(0.02) | 280.44 | -0.1 | | -8 | 29(0.4) | -50 | [2] | [3] | [-5] | 54 | 112 | CR | 0 | HoldShort | | (-1) | 1 | -22 | -1 | 20 | 0.8,84 | 41 | | 38 | Mar/11 | 12 | 281.87 | 273.49 | 276.5(0.01) | 278.88(-0.02) | 280.23(0.41) | 281.8 | -0 | | -8 | 29(0.2) | -5 | [0] | [16] | [18] | 65 | 264 | RG | 0.3 | Wait | | (3) | 15 | 33 | 8 | 20 | 1.1,87 | 41 | | 39 | Mar/11 | 11 | 281.87 | 273.49 | 276.47(0.01) | 278.94(0.17) | 279.09(0.25) | 279.81 | -0.1 | | -8 | 29(0.1) | -50 | [0] | [14] | [-7] | 50 | 161 | CR | 0.1 | HoldShort | | (-1) | 9 | -18 | 2 | -13 | 0.7,82 | 41 | | 40 | Mar/11 | 10 | 281.87 | 273.49 | 276.43(0.07) | 278.46(0.33) | 278.4(0.13) | 280.92 | -0.1 | | -8 | 28(0.7) | -5 | [3] | [13] | [14] | 58 | 129 | RG | 0.5 | Wait | | (2) | 5 | 39 | 12 | -6 | 0.9,85 | 41 | | | | |
| 41 | Mar/11 | 9 | 281.87 | 273.49 | 276.24(0.05) | 277.54(0.18) | 278.03(0.13) | 278.54 | -0.2 | | -8 | 28(0.1) | -35 | [2] | [10] | [-9] | 40 | 65 | CR | 0.1 | HoldShort? | | (1) | 5 | -26 | 5 | -14 | 0.5,77 | 41 | | 42 | Mar/10 | 15 | 282.5 | 272.05 | 276.1(0.08) | 277.04(0.12) | 277.67(0.06) | 280.1 | -0.1 | | -9 | 28(0.6) | 5 | [3] | [7] | [27] | 45 | 85 | RG | 0.5 | Wait? | | (4) | 2 | 67 | 1 | 20 | 0.8,75 | 41 | | 43 | Mar/10 | 14 | 282.5 | 272.05 | 275.88(-0.11) | 276.72(0.11) | 277.52(-0.45) | 276.08 | -0.4 | | -9 | 27(-1.1) | -50 | [-4] | [-14] | [-5] | 23 | 8 | DT | -0.3 | OpenShort | | (1) | -17 | -5 | -4 | -20 | 0,73 | 41 | | 44 | Mar/10 | 13 | 282.5 | 272.05 | 276.18(-0.11) | 276.41(0.37) | 278.78(0.09) | 276.36 | -0.4 | | -9 | 28(-1.1) | -50 | [-4] | [11] | [-22] | 24 | 117 | RG | -0.5 | Wait | | (-5) | 3 | -45 | -6 | -20 | 0,74 | 41 | | 45 | Mar/10 | 12 | 282.5 | 272.05 | 276.48(-0.06) | 275.4(0.58) | 278.52(0.53) | 279.06 | -0.2 | | -9 | 29(-0.8) | -15 | [-2] | [32] | [11] | 42 | 245 | UR | 0.1 | SmallShort | | (-3) | 20 | 38 | 0 | -20 | 0.5,79 | 41 | | | | |
| 46 | Mar/10 | 11 | 282.5 | 272.05 | 276.66(-0.11) | 273.8(-0.16) | 277.06(0.24) | 276.75 | -0.3 | | -9 | 30(-1.1) | -50 | [-4] | [7] | [-4] | 35 | 137 | RG | -0.1 | Wait | | (-6) | 9 | -43 | 13 | 20 | 0,85 | 41 | | 47 | Mar/10 | 10 | 282.5 | 272.05 | 276.97(-0.13) | 274.24(0.04) | 276.41(0.18) | 279.34 | -0.2 | | -9 | 31(-2.2) | -50 | [-5] | [8] | [-4] | 42 | 232 | RG | 0.6 | Wait | | (-3) | 7 | -50 | 20 | 20 | 0.4,82 | 41 | | 48 | Mar/10 | 9 | 282.5 | 272.05 | 277.32(-0.04) | 274.13(0.05) | 275.93(0.69) | 282.4 | -0 | | -9 | 33(-0.6) | -15 | [-2] | [28] | [59] | 42 | 352 | UR | 1.1 | SmallShort? | | (-4) | 26 | 122 | 14 | 20 | 0.9,69 | 41 | | 49 | Mar/9 | 15 | 282.85 | 270.37 | 277.43(-0.15) | 274(-0.15) | 274.04(0.65) | 275.07 | -0.5 | | -13 | 34(-0.6) | -30 | [-6] | [19] | [23] | -5 | 165 | UR | 0.2 | SmallShort? | | (-8) | 24 | 56 | -2 | 20 | -0.4,55 | 40 | | 50 | Mar/9 | 14 | 282.85 | 270.37 | 277.84(-0.32) | 274.4(-0.19) | 272.27(0.64) | 271.75 | -0.6 | | -13 | 35(-2.1) | -50 | [-12] | [17] | [-13] | -19 | 170 | RG | -0.1 | Wait | | (-10) | 24 | -29 | -6 | -20 | -1,56 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|