|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $142.9100 One month high (close): $221.9500
CI Daily Change: -7.85% Daily StdDev 4.33% CI EMA_5_Trend: -5.29% 10Minute StdDev: $11.0913
Latest Price : $142.91(-7.85%) | Fri. Mar 20, 2020($3.6) Thu. Mar 19, 2020($6.8) Wed. Mar 18, 2020($11.2) Tue. Mar 17, 2020($4) Mon. Mar 16, 2020($6.8) Fri. Mar 13, 2020($5) Thu. Mar 12, 2020($9.3) Wed. Mar 11, 2020($3.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.29% Daily EMA 20 BBV: -2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 185.58 | 174.45 | 153.54(-1.25) | 147.68(-1.43) | 140.87(-3.85) | 129.77 | -2.7 | | -23 | 48(6.3) | -50 | [-29] | [-129] | [-102] | -110 | -1412 | DT | -1.1 | HoldShort | | (-63) | -89 | -167 | -9 | -20 | -2.4,0 | 42 | Sample size 50 Avg positive next hour return: 3.14%(46%) Avg negative next hour return: -2.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.68(hourly_sma_10 13.8%) 153.54(hourly_sma_20 18.32%) 174.45(daily_ema_10 34.43%) 185.58(daily_ema_20 43.01%)
|
| | | 2 | Mar/18 | 11 | 185.58 | 174.45 | 155.48(-1.01) | 149.83(-1.33) | 146.5(-2.64) | 134.38 | -2.4 | | -23 | 41(5.1) | -50 | [-23] | [-99] | [-122] | -110 | -1193 | DT | -1.4 | HoldShort | | (-56) | -61 | -248 | -24 | -20 | -2.4,0 | 42 | | 3 | Mar/18 | 10 | 185.58 | 174.45 | 157.07(-0.85) | 151.85(-0.91) | 150.47(-1.88) | 141.61 | -2.1 | | -23 | 36(1.1) | -50 | [-20] | [-75] | [-51] | -94 | -799 | DT | -1.2 | OpenShort | | (-40) | -43 | -76 | -20 | -20 | -2,6 | 42 | | 4 | Mar/18 | 9 | 185.58 | 174.45 | 158.41(-0.9) | 153.24(-0.81) | 153.35(-1.26) | 143.86 | -2 | | -23 | 35(1.6) | -50 | [-21] | [-60] | [-135] | -82 | -642 | DT | -1.3 | OpenShort? | | (-39) | -29 | -341 | -9 | -20 | -2,18 | 42 | | 5 | Mar/17 | 15 | 189.58 | 181.17 | 159.85(-0.54) | 154.49(-0.19) | 155.3(0.53) | 154.72 | -1.8 | | -17 | 34(-2.7) | -50 | [-13] | [-3] | [-28] | -37 | 1 | DT | -0.1 | OpenShort? | | (-29) | 12 | -100 | 7 | 20 | -0.7,31 | 43 | | | | |
| 6 | Mar/17 | 14 | 189.58 | 181.17 | 160.72(-0.31) | 154.78(-0.09) | 154.49(0.88) | 157.96 | -1.6 | | -17 | 36(-1.8) | -35 | [-7] | [8] | [54] | -35 | 88 | UR | 0.5 | SmallShort | | (-23) | 21 | 117 | 13 | 20 | -0.4,25 | 43 | | 7 | Mar/17 | 13 | 189.58 | 181.17 | 161.22(-0.56) | 154.91(-0.34) | 153.15(-0.05) | 154.24 | -1.8 | | -17 | 38(-1) | -50 | [-13] | [-18] | [-13] | -54 | -164 | DT | 0.1 | OpenShort | | (-21) | -1 | -55 | 13 | 20 | -0.9,19 | 43 | | 8 | Mar/17 | 12 | 189.58 | 181.17 | 162.12(-0.54) | 155.44(-0.26) | 153.23(0.06) | 156 | -1.7 | | -17 | 39(-0.7) | -50 | [-13] | [-15] | [34] | -57 | -110 | DP | 0.4 | OpenShort | | (-26) | 1 | 76 | 13 | 20 | -0.8,13 | 43 | | 9 | Mar/17 | 11 | 189.58 | 181.17 | 163(-0.58) | 155.84(-1.15) | 153.13(-0.36) | 153.59 | -1.8 | | -17 | 40(0.1) | -50 | [-14] | [-35] | [44] | -75 | -341 | DP | 0.1 | OpenShort | | (-32) | -9 | 94 | 5 | 20 | -1.2,5 | 43 | | 10 | Mar/17 | 10 | 189.58 | 181.17 | 163.95(-0.71) | 157.66(-1.1) | 153.68(-0.9) | 150.66 | -2 | | -17 | 40(0.6) | -50 | [-17] | [-48] | [-13] | -93 | -575 | DT | -0.4 | HoldShort | | (-34) | -21 | -19 | -2 | -20 | -1.7,0 | 43 | | | | |
| 11 | Mar/17 | 9 | 189.58 | 181.17 | 165.12(-0.8) | 159.41(-1.07) | 155.07(-1.03) | 151.26 | -2 | | -17 | 39(1.9) | -50 | [-19] | [-52] | [-47] | -95 | -576 | DT | -0.5 | OpenShort? | | (-35) | -24 | -106 | -2 | -20 | -1.8,0 | 43 | | 12 | Mar/16 | 15 | 192.96 | 184.85 | 166.46(-0.66) | 161.14(-0.71) | 156.68(-0.61) | 154.65 | -2.1 | | -18 | 37(-5.7) | -50 | [-16] | [-38] | [-20] | -90 | -463 | DT | -0.3 | HoldShort? | | (-36) | -14 | -27 | -1 | -20 | -1.6,0 | 40 | | 13 | Mar/16 | 14 | 192.96 | 184.85 | 167.57(-0.91) | 162.29(-0.79) | 157.65(-0.56) | 155.52 | -2.1 | | -18 | 43(-2.4) | -50 | [-22] | [-40] | [-19] | -88 | -343 | DT | -0.3 | HoldShort | | (-33) | -13 | -24 | -1 | -20 | -1.5,0 | 40 | | 14 | Mar/16 | 13 | 192.96 | 184.85 | 169.1(-0.91) | 163.58(-0.99) | 158.54(-1.92) | 156.3 | -2 | | -18 | 45(-1.6) | -50 | [-22] | [-74] | [-23] | -90 | -550 | DT | -0.3 | HoldShort | | (-45) | -46 | -41 | -3 | -20 | -1.6,0 | 40 | | 15 | Mar/16 | 12 | 192.96 | 184.85 | 170.66(-0.89) | 165.21(-0.87) | 161.64(-1.28) | 157.62 | -1.9 | | -18 | 47(-2.3) | -50 | [-21] | [-58] | [-29] | -88 | -482 | DT | -0.5 | HoldShort | | (-45) | -30 | -51 | -2 | -20 | -1.5,0 | 40 | | | | |
| 16 | Mar/16 | 11 | 192.96 | 184.85 | 172.2(-0.93) | 166.66(-0.51) | 163.74(-1.12) | 159.31 | -1.8 | | -18 | 49(-1) | -50 | [-22] | [-50] | [-20] | -85 | -433 | DT | -0.5 | HoldShort | | (-43) | -27 | -5 | -14 | -20 | -1.4,0 | 40 | | 17 | Mar/16 | 10 | 192.96 | 184.85 | 173.81(-0.88) | 167.52(-0.76) | 165.59(-0.8) | 159.48 | -1.8 | | -18 | 50(-0.8) | -50 | [-21] | [-45] | [-20] | -81 | -486 | DT | -0.7 | HoldShort | | (-47) | -19 | -16 | -4 | -20 | -1.6,9 | 40 | | 18 | Mar/16 | 9 | 192.96 | 184.85 | 175.36(-0.93) | 168.81(-0.8) | 166.93(-1) | 160 | -1.8 | | -18 | 51(0.1) | -50 | [-22] | [-50] | [-127] | -81 | -548 | DT | -0.7 | HoldShort? | | (-44) | -24 | -334 | -2 | -20 | -1.7,12 | 40 | | 19 | Mar/13 | 15 | 196.56 | 189.55 | 177.01(-0.62) | 170.17(-0.05) | 168.61(-0.1) | 171.82 | -1.5 | | -12 | 51(-10.5) | -40 | [-15] | [-9] | [44] | -43 | 0 | DP | 0.3 | OpenShort? | | (-31) | -2 | 107 | 13 | 20 | -0.6,22 | 45 | | 20 | Mar/13 | 14 | 196.56 | 189.55 | 178.12(-0.77) | 170.25(-0.34) | 168.78(-0.47) | 168.11 | -1.8 | | -12 | 61(-0.5) | -50 | [-21] | [-25] | [-5] | -68 | -197 | DT | -0.1 | OpenShort | | (-37) | -13 | -13 | 2 | -12 | -1,7 | 45 | | | | |
| 21 | Mar/13 | 13 | 196.56 | 189.55 | 179.51(-0.66) | 170.83(-0.55) | 169.58(0.08) | 168.55 | -1.7 | | -12 | 62(0.4) | -50 | [-18] | [-12] | [24] | -74 | -231 | DP | -0.1 | OpenShort | | (-39) | 2 | 69 | -3 | 20 | -1.1,4 | 45 | | 22 | Mar/13 | 12 | 196.56 | 189.55 | 180.7(-0.69) | 171.78(-0.62) | 169.45(-0.72) | 166.18 | -1.9 | | -12 | 62(2.4) | -50 | [-19] | [-35] | [-30] | -81 | -518 | DT | -0.3 | OpenShort | | (-36) | -20 | -64 | -1 | -20 | -1.5,7 | 45 | | 23 | Mar/13 | 11 | 196.56 | 189.55 | 181.96(-0.62) | 172.85(-1.02) | 170.68(-0.61) | 168.4 | -1.7 | | -12 | 59(2.7) | -50 | [-17] | [-37] | [-36] | -73 | -488 | DT | -0.2 | OpenShort | | (-32) | -17 | -120 | 9 | 20 | -1.4,12 | 45 | | 24 | Mar/13 | 10 | 196.56 | 189.55 | 183.1(-0.44) | 174.62(-0.84) | 170.68(0) | 172.66 | -1.5 | | -12 | 56(1.3) | -50 | [-12] | [-17] | [15] | -66 | -325 | DP | 0.1 | OpenShort | | (-26) | 0 | 16 | 9 | 20 | -1.1,12 | 45 | | 25 | Mar/13 | 9 | 196.56 | 189.55 | 183.91(-0.51) | 176.1(-0.92) | 171.71(-0.22) | 172.09 | -1.5 | | -12 | 55(2.3) | -25 | [-14] | [-24] | [44] | -77 | -387 | DP | 0 | OpenShort? | | (-23) | -6 | 121 | 6 | 20 | -1.3,6 | 45 | | | | |
| 26 | Mar/12 | 15 | 198.63 | 189.96 | 184.84(-0.57) | 177.73(-1.32) | 172.09(-1.16) | 167.9 | -1.9 | | -18 | 53(6.2) | -50 | [-15] | [-60] | [-51] | -99 | -763 | DT | -0.5 | OpenShort? | | (-32) | -31 | -125 | 1 | -20 | -2,1 | 34 | | 27 | Mar/12 | 14 | 198.63 | 189.96 | 185.91(-0.24) | 180.1(-1) | 174.12(-0.52) | 172.33 | -1.6 | | -18 | 47(2.7) | -50 | [-7] | [-37] | [-19] | -94 | -664 | DT | -0.2 | OpenShort | | (-23) | -15 | -36 | 2 | -20 | -1.8,1 | 34 | | 28 | Mar/12 | 13 | 198.63 | 189.96 | 186.35(-0.15) | 181.91(-1.06) | 175.03(-1.41) | 173.62 | -1.5 | | -18 | 44(2.6) | -50 | [-4] | [-63] | [0] | -94 | -799 | DT | -0.2 | OpenShort | | (-10) | -40 | 28 | -5 | -20 | -1.8,1 | 34 | | 29 | Mar/12 | 12 | 198.63 | 189.96 | 186.63(-0.21) | 183.85(-1.15) | 177.53(-1.64) | 172.62 | -1.6 | | -18 | 41(4.1) | -50 | [-6] | [-71] | [-29] | -101 | -867 | DT | -0.7 | HoldShort | | (-9) | -47 | -37 | -9 | -20 | -2.1,2 | 34 | | 30 | Mar/12 | 11 | 198.63 | 189.96 | 187.03(-0.26) | 185.99(-1.17) | 180.49(-1.58) | 173.96 | -1.5 | | -18 | 37(3.7) | -50 | [-7] | [-70] | [-58] | -101 | -780 | DT | -1.1 | HoldShort | | (-9) | -45 | -112 | -25 | -20 | -2.1,2 | 34 | | | | |
| 31 | Mar/12 | 10 | 198.63 | 189.96 | 187.51(-0.11) | 188.19(-0.75) | 183.38(-1.46) | 178.05 | -1.2 | | -18 | 34(1.1) | -50 | [-3] | [-60] | [-12] | -80 | -650 | DT | -1 | OpenShort | | (-7) | -42 | 32 | -29 | -20 | -1.7,13 | 34 | | 32 | Mar/12 | 9 | 198.63 | 189.96 | 187.72(-0.1) | 189.62(-0.75) | 186.09(-1.43) | 176.9 | -1.3 | | -18 | 32(2.2) | -50 | [-3] | [-59] | [-110] | -73 | -730 | DT | -1.7 | OpenShort? | | (-7) | -41 | -240 | -30 | -20 | -2,27 | 34 | | 33 | Mar/11 | 15 | 201.63 | 192.12 | 187.91(0.12) | 191.06(-0.27) | 188.8(-0.73) | 186.1 | -1 | | -15 | 30(-3.6) | -50 | [3] | [-26] | [-25] | -25 | -277 | DR | -0.5 | OpenShort? | | (7) | -21 | -35 | -21 | -20 | -0.4,35 | 38 | | 34 | Mar/11 | 14 | 201.63 | 192.12 | 187.69(-0.16) | 191.58(-0.07) | 190.18(-0.68) | 187.45 | -0.9 | | -15 | 34(-0.6) | -50 | [-5] | [-26] | [-21] | 7 | -16 | DT | -0.5 | OpenShort | | (8) | -22 | -25 | -11 | -20 | -0,57 | 38 | | 35 | Mar/11 | 13 | 201.63 | 192.12 | 187.99(-0.11) | 191.72(-0.12) | 191.48(-0.78) | 188.41 | -0.9 | | -15 | 34(-1.1) | -50 | [-4] | [-29] | [-37] | 18 | -36 | DT | -0.6 | OpenShort | | (-7) | -25 | -81 | -15 | -20 | 0.1,65 | 38 | | | | |
| 36 | Mar/11 | 12 | 201.63 | 192.12 | 188.19(-0.07) | 191.96(0.13) | 192.99(-0.08) | 191.6 | -0.7 | | -15 | 36(0.1) | -50 | [-2] | [-3] | [5] | 39 | 213 | DP | -0.3 | OpenShort | | (-1) | -3 | 30 | -11 | -20 | 0.6,74 | 38 | | 37 | Mar/11 | 11 | 201.63 | 192.12 | 188.32(-0.03) | 191.71(0.48) | 193.14(-0.1) | 190.44 | -0.7 | | -15 | 35(0) | -50 | [-1] | [3] | [-35] | 39 | 114 | RG | -0.5 | Wait | | (-5) | -3 | -65 | -13 | -20 | 0.4,79 | 38 | | 38 | Mar/11 | 10 | 201.63 | 192.12 | 188.37(0.06) | 190.79(0.73) | 193.33(0.18) | 193.02 | -0.6 | | -15 | 35(0.1) | -50 | [2] | [16] | [-13] | 63 | 240 | CR | -0.1 | HoldShort | | (2) | 6 | -23 | 3 | -20 | 0.9,90 | 38 | | 39 | Mar/11 | 9 | 201.63 | 192.12 | 188.25(0.03) | 189.41(0.71) | 192.97(0.53) | 193.95 | -0.5 | | -15 | 35(-0.2) | -50 | [1] | [27] | [-13] | 71 | 366 | CR | 0.2 | HoldShort? | | (4) | 17 | -50 | 11 | 18 | 1.1,93 | 38 | | 40 | Mar/10 | 15 | 203.04 | 192.38 | 188.18(0.04) | 188.08(0.67) | 191.96(0.54) | 195.95 | -0.5 | | -13 | 36(-2.5) | -20 | [1] | [29] | [45] | 79 | 472 | RG | 0.7 | Wait? | | (4) | 17 | 90 | 16 | 20 | 1.5,91 | 41 | | | | |
| 41 | Mar/10 | 14 | 203.04 | 192.38 | 188.11(-0.2) | 186.84(0.55) | 190.92(0.34) | 192.37 | -0.7 | | -13 | 38(-3.6) | -50 | [-7] | [19] | [18] | 54 | 422 | UR | 0.3 | SmallShort | | (-3) | 11 | 26 | 12 | 20 | 0.8,84 | 41 | | 42 | Mar/10 | 13 | 203.04 | 192.38 | 188.48(-0.26) | 185.82(0.58) | 190.28(1.08) | 191.34 | -0.8 | | -13 | 42(-3.7) | -50 | [-9] | [43] | [9] | 39 | 506 | UR | 0.2 | SmallShort | | (-11) | 35 | 2 | 12 | 20 | 0.5,76 | 41 | | 43 | Mar/10 | 12 | 203.04 | 192.38 | 188.96(-0.28) | 184.76(0.52) | 188.24(1.28) | 191.26 | -0.8 | | -13 | 45(-3.3) | -45 | [-9] | [49] | [34] | 32 | 526 | UR | 0.4 | SmallShort | | (-13) | 42 | 61 | 21 | 20 | 0.3,74 | 41 | | 44 | Mar/10 | 11 | 203.04 | 192.38 | 189.49(-0.34) | 183.8(-0.25) | 185.85(0.9) | 188.89 | -0.9 | | -13 | 49(-3.7) | -50 | [-11] | [23] | [9] | 17 | 351 | UR | 0.4 | SmallShort | | (-18) | 29 | -47 | 31 | 20 | -0.1,69 | 41 | | 45 | Mar/10 | 10 | 203.04 | 192.38 | 190.14(-0.34) | 184.26(-0.09) | 184.19(0.79) | 190.74 | -0.8 | | -13 | 52(-3.3) | -50 | [-11] | [22] | [40] | 3 | 393 | UR | 0.8 | SmallShort | | (-15) | 26 | 41 | 29 | 20 | 0.1,50 | 41 | | | | |
| 46 | Mar/10 | 9 | 203.04 | 192.38 | 190.79(-0.39) | 184.43(-0.27) | 182.75(0.76) | 189.16 | -0.9 | | -13 | 56(-2.1) | -50 | [-13] | [18] | [94] | -30 | 299 | UR | 0.8 | SmallShort? | | (-19) | 25 | 214 | 17 | 20 | -0.2,25 | 41 | | 47 | Mar/9 | 15 | 203.67 | 191.71 | 191.53(-0.56) | 184.93(-0.55) | 181.37(0.06) | 181.17 | -1.5 | | -21 | 58(-2.3) | -50 | [-18] | [-16] | [15] | -76 | -153 | DP | -0 | OpenShort? | | (-30) | 2 | 50 | 1 | -20 | -1.2,4 | 32 | | 48 | Mar/9 | 14 | 203.67 | 191.71 | 192.61(-0.76) | 185.95(-0.61) | 181.27(-0.26) | 179.31 | -1.6 | | -21 | 60(0.4) | -50 | [-27] | [-31] | [-26] | -83 | -190 | DT | -0.2 | HoldShort | | (-31) | -9 | -34 | -28 | -20 | -1.5,5 | 32 | | 49 | Mar/9 | 13 | 203.67 | 191.71 | 194.08(-0.71) | 187.09(-0.64) | 181.74(-1.41) | 180.57 | -1.5 | | -21 | 60(0.8) | -50 | [-25] | [-71] | [-40] | -81 | -442 | DT | -0.1 | HoldShort | | (-37) | -49 | -79 | -27 | -20 | -1.5,7 | 32 | | 50 | Mar/9 | 12 | 203.67 | 191.71 | 195.46(-0.64) | 188.29(-0.58) | 184.33(-0.95) | 183.55 | -1.3 | | -21 | 59(1.1) | -50 | [-22] | [-54] | [3] | -78 | -320 | DP | -0.1 | OpenShort | | (-32) | -33 | 34 | -26 | -20 | -1.4,7 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|