|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $129.2000 One month high (close): $301.5400
ULTA Daily Change: -16.43% Daily StdDev 4.43% ULTA EMA_5_Trend: -9.8% 10Minute StdDev: $16.6459
Latest Price : $129.2(-16.43%) | Fri. Mar 20, 2020($9.8) Thu. Mar 19, 2020($8.3) Wed. Mar 18, 2020($10.4) Tue. Mar 17, 2020($13.2) Mon. Mar 16, 2020($18.3) Fri. Mar 13, 2020($6.1) Thu. Mar 12, 2020($12.6) Wed. Mar 11, 2020($7.2)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.8% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 237.44 | 203.24 | 170.96(-2) | 152.12(-1.71) | 149.13(-1.09) | 142.95 | -2 | | -47 | 47(-1.6) | -50 | [-45] | [-82] | [-94] | -76 | -759 | DT | -0.3 | HoldShort? | | (-89) | -25 | -269 | 1 | -20 | -1.3,7 | 15 | Sample size 30 Avg positive next hour return: 2.22%(43%) Avg negative next hour return: -4.25%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.12(hourly_sma_10 6.41%) 170.96(hourly_sma_20 19.59%) 203.24(daily_ema_10 42.18%) 237.44(daily_ema_20 66.1%)
|
| | | 2 | Mar/17 | 15 | 246.17 | 217.51 | 174.45(-1.58) | 154.77(-1.51) | 150.78(0.66) | 152.2 | -2.3 | | -41 | 49(-8.3) | -50 | [-36] | [-30] | [24] | -65 | -390 | DP | 0.1 | OpenShort? | | (-80) | 15 | 14 | 5 | 20 | -1,10 | 17 | | 3 | Mar/17 | 14 | 246.17 | 217.51 | 177.24(-1.28) | 157.15(-1.85) | 149.79(0.77) | 151.73 | -2.3 | | -41 | 57(0.8) | -25 | [-32] | [-31] | [57] | -71 | -597 | DP | 0.1 | OpenShort | | (-74) | 20 | 129 | 5 | 20 | -1.1,7 | 17 | | 4 | Mar/17 | 13 | 246.17 | 217.51 | 179.55(-1.54) | 160.11(-1.61) | 148.65(-2.1) | 147.42 | -2.4 | | -41 | 56(1.6) | -50 | [-39] | [-103] | [-56] | -79 | -1209 | DT | -0.1 | OpenShort | | (-65) | -53 | -115 | 6 | -20 | -1.4,6 | 17 | | 5 | Mar/17 | 12 | 246.17 | 217.51 | 182.36(-1.51) | 162.73(-1.38) | 151.85(-2.11) | 151.36 | -2.3 | | -41 | 55(1.4) | -50 | [-38] | [-100] | [-14] | -79 | -1137 | DT | -0 | OpenShort | | (-66) | -53 | 5 | 10 | -20 | -1.4,6 | 17 | | | | |
| 6 | Mar/17 | 11 | 246.17 | 217.51 | 185.15(-1.37) | 165.01(-3.02) | 155.12(-2.3) | 151.19 | -2.3 | | -41 | 53(2.8) | -50 | [-35] | [-125] | [46] | -85 | -1373 | DP | -0.2 | OpenShort | | (-70) | -58 | 118 | 4 | 20 | -1.5,3 | 17 | | 7 | Mar/17 | 10 | 246.17 | 217.51 | 187.72(-1.41) | 170.15(-3.02) | 158.77(-3.49) | 147.26 | -2.4 | | -41 | 51(4.8) | -50 | [-36] | [-155] | [-14] | -97 | -1853 | DT | -0.6 | OpenShort | | (-68) | -88 | 37 | -0 | -20 | -1.9,1 | 17 | | 8 | Mar/17 | 9 | 246.17 | 217.51 | 190.4(-1.35) | 175.44(-3.26) | 164.5(-4.12) | 146.03 | -2.4 | | -41 | 46(7.1) | -50 | [-34] | [-174] | [-199] | -108 | -2147 | DT | -1 | HoldShort? | | (-66) | -104 | -470 | -6 | -20 | -2.3,0 | 17 | | 9 | Mar/16 | 15 | 253.66 | 228.15 | 193.01(-0.79) | 181.35(-2.36) | 171.57(-1.18) | 163.38 | -2.5 | | -37 | 39(-1.3) | -50 | [-20] | [-83] | [-56] | -98 | -1257 | DT | -0.5 | HoldShort? | | (-42) | -30 | -115 | -4 | -20 | -1.9,0 | 18 | | 10 | Mar/16 | 14 | 253.66 | 228.15 | 194.54(-1.36) | 185.72(-2.15) | 173.62(-0.74) | 167.73 | -2.4 | | -37 | 40(0.7) | -50 | [-34] | [-73] | [-35] | -96 | -709 | DT | -0.4 | HoldShort | | (-31) | -19 | -44 | -4 | -20 | -1.9,2 | 18 | | | | |
| 11 | Mar/16 | 13 | 253.66 | 228.15 | 197.22(-1.27) | 189.8(-2.23) | 174.91(-3.65) | 169.43 | -2.3 | | -37 | 39(1.9) | -50 | [-32] | [-147] | [-79] | -91 | -1204 | DT | -0.4 | OpenShort | | (-61) | -92 | -164 | 2 | -20 | -2,9 | 18 | | 12 | Mar/16 | 12 | 253.66 | 228.15 | 199.76(-1.11) | 194.12(-1.63) | 181.53(-2.6) | 175.96 | -2.1 | | -37 | 37(1.1) | -50 | [-28] | [-112] | [-70] | -86 | -925 | DT | -0.4 | OpenShort | | (-51) | -66 | -131 | 5 | -20 | -1.8,9 | 18 | | 13 | Mar/16 | 11 | 253.66 | 228.15 | 202(-1.04) | 197.34(-0.82) | 186.38(-2.48) | 181.35 | -2 | | -37 | 36(0.2) | -50 | [-26] | [-98] | [29] | -83 | -780 | DP | -0.4 | OpenShort | | (-45) | -63 | 197 | -17 | -20 | -1.6,7 | 18 | | 14 | Mar/16 | 10 | 253.66 | 228.15 | 204.13(-1.2) | 198.98(-1.49) | 191.12(-3.39) | 173.62 | -2.2 | | -37 | 36(3.9) | -50 | [-30] | [-130] | [-55] | -98 | -1287 | DT | -1.3 | OpenShort | | (-57) | -86 | -14 | -20 | -20 | -2.3,10 | 18 | | 15 | Mar/16 | 9 | 253.66 | 228.15 | 206.61(-1.27) | 201.99(-1.61) | 197.83(-3.36) | 174.17 | -2.2 | | -37 | 32(5) | -50 | [-32] | [-132] | [-260] | -102 | -1324 | DT | -2 | HoldShort? | | (-55) | -85 | -620 | -27 | -20 | -2.8,18 | 18 | | | | |
| 16 | Mar/13 | 15 | 260.66 | 238.62 | 209.26(-0.64) | 201.99(-0) | 204.7(-0.97) | 202.57 | -1.9 | | -36 | 27(-8.4) | -50 | [-16] | [-38] | [9] | -32 | -92 | DP | -0.2 | OpenShort? | | (-27) | -25 | 53 | -7 | -20 | -0.7,36 | 23 | | 17 | Mar/13 | 14 | 260.66 | 238.62 | 210.61(-0.9) | 205.3(-0.03) | 206.71(-0.76) | 200.18 | -2 | | -36 | 36(-4.3) | -50 | [-32] | [-45] | [-50] | -39 | 65 | DT | -0.6 | OpenShort | | (-32) | -27 | -105 | -8 | -20 | -1,36 | 23 | | 18 | Mar/13 | 13 | 260.66 | 238.62 | 212.51(-0.67) | 205.35(0.33) | 208.3(0.71) | 205.07 | -1.9 | | -36 | 40(-2.5) | -50 | [-24] | [15] | [-21] | -21 | 326 | RG | -0.3 | Wait | | (-36) | 25 | -45 | 0 | -20 | -0.6,44 | 23 | | 19 | Mar/13 | 12 | 260.66 | 238.62 | 213.95(-0.59) | 204.67(0.65) | 206.84(0.33) | 207.18 | -1.8 | | -36 | 42(-1.7) | -50 | [-21] | [8] | [-12] | -12 | 216 | RG | 0 | Wait | | (-29) | 12 | -29 | 11 | -20 | -0.5,51 | 23 | | 20 | Mar/13 | 11 | 260.66 | 238.62 | 215.22(-0.48) | 203.35(-0.62) | 206.15(0.13) | 208.53 | -1.7 | | -36 | 44(-0.9) | -50 | [-17] | [-20] | [-1] | -15 | 99 | DT | 0.2 | OpenShort | | (-26) | 5 | -85 | 17 | 20 | -0.5,48 | 23 | | | | |
| 21 | Mar/13 | 10 | 260.66 | 238.62 | 216.27(-0.33) | 204.63(-0.37) | 205.89(0.99) | 212.62 | -1.6 | | -36 | 45(-0.6) | -50 | [-12] | [16] | [63] | -21 | 289 | UR | 0.5 | SmallShort | | (-18) | 35 | 96 | 12 | 20 | -0.3,37 | 23 | | 22 | Mar/13 | 9 | 260.66 | 238.62 | 217(-0.7) | 205.39(-0.61) | 203.88(0.73) | 208.08 | -1.8 | | -36 | 46(-2.1) | -40 | [-25] | [-1] | [96] | -44 | 291 | DP | 0.3 | OpenShort? | | (-20) | 26 | 230 | 4 | 20 | -0.7,24 | 23 | | 23 | Mar/12 | 15 | 265.3 | 243.85 | 218.54(-1) | 206.66(-1.25) | 202.41(-0.04) | 197.79 | -2.4 | | -39 | 48(-3.5) | -50 | [-35] | [-45] | [-46] | -67 | -161 | DT | -0.3 | OpenShort? | | (-43) | -1 | -129 | 2 | -20 | -1.5,21 | 14 | | 24 | Mar/12 | 14 | 265.3 | 243.85 | 220.75(-0.74) | 209.27(-0.93) | 202.49(0.96) | 203.73 | -2.2 | | -39 | 51(0.6) | -50 | [-27] | [-1] | [-22] | -56 | 39 | DT | 0.1 | OpenShort | | (-40) | 35 | -74 | 11 | 12 | -1.2,24 | 14 | | 25 | Mar/12 | 13 | 265.3 | 243.85 | 222.39(-0.57) | 211.23(-0.94) | 200.56(-1.38) | 207.2 | -2.1 | | -39 | 51(1) | -50 | [-21] | [-85] | [42] | -57 | -495 | DP | 0.5 | OpenShort | | (-31) | -50 | 101 | 16 | 20 | -1.1,21 | 14 | | | | |
| 26 | Mar/12 | 12 | 265.3 | 243.85 | 223.66(-0.68) | 213.22(-1.25) | 203.37(-1.71) | 202.59 | -2.2 | | -39 | 50(2.7) | -50 | [-25] | [-104] | [10] | -74 | -732 | DP | -0.1 | OpenShort | | (-31) | -62 | 41 | 20 | -20 | -1.5,14 | 14 | | 27 | Mar/12 | 11 | 265.3 | 243.85 | 225.2(-0.76) | 215.92(-1.71) | 206.91(-1.9) | 200.74 | -2.3 | | -39 | 47(3.9) | -50 | [-28] | [-120] | [8] | -90 | -855 | DP | -0.5 | OpenShort | | (-34) | -69 | 57 | -1 | -20 | -1.9,8 | 14 | | 28 | Mar/12 | 10 | 265.3 | 243.85 | 226.92(-0.91) | 219.67(-1.59) | 210.91(-2.38) | 198.21 | -2.4 | | -39 | 43(6) | -50 | [-33] | [-137] | [2] | -106 | -1010 | BT | -1.1 | OpenLong | | (-38) | -87 | 95 | -4 | -20 | -2.4,4 | 14 | | 29 | Mar/12 | 9 | 265.3 | 243.85 | 229.01(-0.99) | 223.23(-1.7) | 216.05(-2.64) | 194.04 | -2.5 | | -39 | 37(12.7) | -50 | [-36] | [-149] | [-229] | -134 | -1259 | DT | -2.1 | HoldShort? | | (-47) | -96 | -544 | -14 | -20 | -3.4,1 | 14 | | 30 | Mar/11 | 15 | 270.72 | 251.21 | 231.3(-0.33) | 227.08(-0.36) | 221.91(-0.52) | 221.26 | -2.1 | | -36 | 24(-3.2) | -50 | [-12] | [-37] | [-2] | -87 | -265 | DT | -0.1 | HoldShort? | | (-19) | -19 | 19 | -1 | -20 | -1.5,1 | 16 | | | | |
| 31 | Mar/11 | 14 | 270.72 | 251.21 | 232.06(-0.75) | 227.9(-0.31) | 223.08(-0.82) | 220.3 | -2.1 | | -36 | 27(-5.1) | -50 | [-32] | [-58] | [-17] | -94 | 10 | DT | -0.4 | HoldShort | | (-16) | -35 | -9 | -3 | -20 | -1.8,1 | 16 | | 32 | Mar/11 | 13 | 270.72 | 251.21 | 233.81(-0.66) | 228.6(-0.79) | 224.93(-1.53) | 220.74 | -2.1 | | -36 | 33(-1.5) | -50 | [-28] | [-97] | [-28] | -92 | -296 | DT | -0.5 | HoldShort | | (-35) | -65 | -62 | -9 | -20 | -1.7,1 | 16 | | 33 | Mar/11 | 12 | 270.72 | 251.21 | 235.37(-0.61) | 230.42(-0.78) | 228.43(-0.86) | 223.9 | -2 | | -36 | 34(-1.7) | -50 | [-26] | [-68] | [-1] | -84 | -115 | DT | -0.6 | HoldShort | | (-27) | -36 | 11 | -10 | -20 | -1.4,1 | 16 | | 34 | Mar/11 | 11 | 270.72 | 251.21 | 236.81(-0.58) | 232.24(-0.56) | 230.41(-0.79) | 223.34 | -2 | | -36 | 36(0.3) | -50 | [-25] | [-60] | [-40] | -85 | -204 | DT | -0.8 | HoldShort | | (-29) | -33 | -73 | -22 | -20 | -1.6,5 | 16 | | 35 | Mar/11 | 10 | 270.72 | 251.21 | 238.19(-0.54) | 233.54(-0.24) | 232.25(-0.21) | 227.12 | -1.9 | | -36 | 35(-0.7) | -50 | [-23] | [-28] | [-28] | -65 | 6 | DT | -0.6 | OpenShort | | (-23) | -9 | -47 | -4 | -20 | -1.3,18 | 16 | | | | |
| 36 | Mar/11 | 9 | 270.72 | 251.21 | 239.48(-0.48) | 234.1(-0.16) | 232.73(0.2) | 229.55 | -1.8 | | -36 | 36(-0.7) | -50 | [-20] | [-9] | [-61] | -54 | 96 | DT | -0.4 | OpenShort? | | (-23) | 8 | -162 | 5 | -20 | -1.2,26 | 16 | | 37 | Mar/10 | 15 | 274.52 | 256.52 | 240.64(-0.24) | 234.48(0.13) | 232.27(-0.06) | 238.26 | -1.7 | | -33 | 37(-5.7) | -50 | [-10] | [-9] | [38] | -19 | 115 | DP | 0.7 | OpenShort? | | (-14) | -3 | 85 | 19 | 20 | -0.3,39 | 23 | | 38 | Mar/10 | 14 | 274.52 | 256.52 | 241.22(-0.46) | 234.17(-0.26) | 232.41(-0.71) | 233.79 | -2 | | -33 | 43(-1.9) | -50 | [-21] | [-50] | [13] | -53 | -16 | DP | 0.2 | OpenShort | | (-16) | -33 | 23 | 7 | 20 | -0.8,17 | 23 | | 39 | Mar/10 | 13 | 274.52 | 256.52 | 242.33(-0.45) | 234.78(-0.31) | 234.07(-0.32) | 232.56 | -2 | | -33 | 44(-0.3) | -50 | [-21] | [-33] | [18] | -69 | -18 | DP | -0.2 | OpenShort | | (-23) | -15 | 59 | -9 | -1 | -1.1,9 | 23 | | 40 | Mar/10 | 12 | 274.52 | 256.52 | 243.42(-0.51) | 235.51(-0.3) | 234.83(-0.27) | 229.48 | -2.2 | | -33 | 45(1.3) | -50 | [-23] | [-32] | [3] | -76 | -111 | DP | -0.6 | OpenShort | | (-24) | -12 | 43 | -10 | -20 | -1.5,12 | 23 | | | | |
| 41 | Mar/10 | 11 | 274.52 | 256.52 | 244.67(-0.6) | 236.23(-1.17) | 235.48(-0.51) | 227.25 | -2.3 | | -33 | 43(2.8) | -50 | [-28] | [-63] | [-73] | -75 | -220 | DT | -0.9 | OpenShort | | (-26) | -23 | -217 | 1 | -16 | -1.9,23 | 23 | | 42 | Mar/10 | 10 | 274.52 | 256.52 | 246.15(-0.42) | 239.02(-0.54) | 236.69(0.32) | 238.97 | -1.7 | | -33 | 41(-1.6) | -50 | [-19] | [-9] | [-7] | -41 | 230 | DT | 0.3 | OpenShort | | (-17) | 15 | -57 | 18 | 20 | -0.8,29 | 23 | | 43 | Mar/10 | 9 | 274.52 | 256.52 | 247.19(-0.39) | 240.32(-0.44) | 235.94(0.19) | 242.07 | -1.6 | | -33 | 42(-2.1) | -40 | [-18] | [-12] | [51] | -46 | 244 | DP | 0.7 | OpenShort? | | (-17) | 9 | 107 | 16 | 20 | -0.6,19 | 23 | | 44 | Mar/9 | 15 | 277.35 | 260.42 | 248.17(-0.51) | 241.39(-0.6) | 235.5(-0.3) | 236.36 | -2.1 | | -33 | 44(-3.6) | -50 | [-23] | [-41] | [22] | -78 | -28 | DP | 0.1 | OpenShort? | | (-24) | -14 | 69 | 4 | -20 | -1.3,5 | 20 | | 45 | Mar/9 | 14 | 277.35 | 260.42 | 249.44(-0.7) | 242.84(-0.82) | 236.2(-0.33) | 232.73 | -2.3 | | -33 | 48(0) | -50 | [-32] | [-50] | [-14] | -95 | -26 | DT | -0.4 | HoldShort | | (-27) | -15 | -11 | -3 | -20 | -1.8,0 | 20 | | | | |
| 46 | Mar/9 | 13 | 277.35 | 260.42 | 251.19(-0.62) | 244.85(-0.79) | 236.98(-1.81) | 233.29 | -2.3 | | -33 | 48(2.7) | -50 | [-29] | [-116] | [-26] | -93 | -534 | DT | -0.4 | OpenShort | | (-32) | -83 | -36 | -3 | -20 | -1.9,5 | 20 | | 47 | Mar/9 | 12 | 277.35 | 260.42 | 252.76(-0.57) | 246.8(-0.59) | 241.36(-1.36) | 235.22 | -2.2 | | -33 | 45(3.3) | -50 | [-26] | [-91] | [-45] | -91 | -450 | DT | -0.7 | OpenShort | | (-27) | -63 | -86 | 6 | -20 | -2,9 | 20 | | 48 | Mar/9 | 11 | 277.35 | 260.42 | 254.22(-0.44) | 248.27(-0.65) | 244.7(-1.04) | 239.9 | -1.9 | | -33 | 42(2.7) | -50 | [-20] | [-76] | [-12] | -85 | -372 | DT | -0.6 | OpenShort | | (-22) | -48 | 1 | -28 | -20 | -1.8,10 | 20 | | 49 | Mar/9 | 10 | 277.35 | 260.42 | 255.35(-0.39) | 249.88(-0.58) | 247.27(-0.88) | 239.85 | -1.9 | | -33 | 39(4.3) | -50 | [-18] | [-66] | [3] | -85 | -431 | DP | -1 | OpenShort | | (-21) | -41 | 61 | -28 | -20 | -2,15 | 20 | | 50 | Mar/9 | 9 | 277.35 | 260.42 | 256.35(-0.47) | 251.33(-0.71) | 249.47(-1.29) | 236.61 | -2.1 | | -33 | 35(8.7) | -50 | [-22] | [-89] | [-134] | -109 | -614 | DT | -1.9 | HoldShort? | | (-21) | -59 | -322 | -36 | -20 | -2.9,14 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|