TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $44.3700 One month high (close): $57.6400

TSM Daily Change: -8.59% Daily StdDev 3.52% TSM EMA_5_Trend: -3.18% 10Minute StdDev: $1.4684

Latest Price : $44.37(-8.59%)

Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.6) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($2.1) Fri. Mar 13, 2020($0.9) Thu. Mar 12, 2020($1.8) Wed. Mar 11, 2020($0.6)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.05%(26%) Avg negative next hour return: -1.35%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	11	52.72	50.6	47.16(-0.59)	46.47(-0.19)	46.29(-1.11)	44.61	-2.3	-18	51(-0.4)	-50	[-17]	[-50]	[-50]	-81	-364	DT	-0.9	HoldShort	(-33)	-32	-81	-31	-20	-1.4,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.47(hourly_sma_10 4.17%) 47.16(hourly_sma_20 5.72%) 50.6(daily_ema_10 13.43%) 52.72(daily_ema_20 18.18%)

2	Mar/18	10	52.72	50.6	47.44(-0.49)	46.56(-0.16)	46.81(-0.91)	45.34	-2.1	-18	52(-0.5)	-50	[-14]	[-43]	[-15]	-58	-293	DT	-0.8	OpenShort	(-28)	-26	-4	-14	-20	-1.1,20	41
3	Mar/18	9	52.72	50.6	47.67(-0.59)	46.63(-0.24)	47.24(-0.77)	45.37	-2	-18	52(-1.4)	-50	[-17]	[-41]	[-111]	-47	-256	DT	-1	OpenShort?	(-26)	-22	-297	-6	-20	-1.2,33	41
4	Mar/17	15	53.41	51.89	47.95(-0.26)	46.74(0.18)	47.61(0.87)	48.21	-1.7	-12	54(-12.3)	-35	[-7]	[20]	[27]	12	319	UR	0.3	SmallShort?	(-15)	25	31	14	20	0.1,59	43
5	Mar/17	14	53.41	51.89	48.08(-0.13)	46.66(0.05)	47.2(1.18)	47.92	-1.8	-12	66(-0.5)	-20	[-4]	[29]	[41]	-15	221	UR	0.4	SmallShort	(-16)	35	76	11	20	-0.1,38	43

6	Mar/17	13	53.41	51.89	48.14(-0.21)	46.64(0.07)	46.65(0.74)	47.21	-2	-12	67(0)	-50	[-6]	[16]	[-2]	-29	44	RG	0.3	Wait	(-11)	22	-30	15	20	-0.5,34	43
7	Mar/17	12	53.41	51.89	48.24(-0.25)	46.61(0.36)	46.31(0.62)	47.49	-1.9	-12	67(-0.7)	-35	[-7]	[16]	[18]	-31	78	UR	0.6	SmallShort	(-10)	19	30	20	20	-0.4,29	43
8	Mar/17	11	53.41	51.89	48.36(-0.21)	46.44(-0.91)	46.03(0.33)	47.21	-2	-12	67(0.3)	-20	[-6]	[-11]	[66]	-49	-66	DP	0.6	OpenShort	(-15)	10	114	14	20	-0.6,16	43
9	Mar/17	10	53.41	51.89	48.46(-0.37)	46.87(-0.92)	45.88(-0.51)	46.17	-2.4	-12	67(1.7)	-35	[-11]	[-37]	[46]	-73	-327	DP	0.1	OpenShort	(-17)	-15	113	3	20	-1.1,5	43
10	Mar/17	9	53.41	51.89	48.64(-0.49)	47.3(-1.15)	46.12(-1.08)	45.16	-2.7	-12	65(4.9)	-50	[-15]	[-59]	[-20]	-91	-589	DT	-0.5	OpenShort?	(-25)	-32	-38	-7	-20	-1.7,2	43

11	Mar/16	15	53.8	52.53	48.88(-0.36)	47.85(-0.97)	46.62(-0.62)	45.5	-2.9	-15	60(2.7)	-50	[-11]	[-46]	[-35]	-90	-569	DT	-0.6	OpenShort?	(-25)	-19	-64	-11	-20	-1.8,5	39
12	Mar/16	14	53.8	52.53	49.06(-0.62)	48.32(-0.81)	46.91(0.11)	46.08	-2.7	-15	58(0.2)	-50	[-19]	[-24]	[-28]	-81	-208	DT	-0.5	HoldShort	(-15)	3	-42	-5	-20	-1.8,14	39
13	Mar/16	13	53.8	52.53	49.37(-0.6)	48.72(-0.9)	46.86(-2.08)	46.47	-2.5	-15	57(0.4)	-50	[-19]	[-94]	[-43]	-69	-541	DT	-0.2	OpenShort	(-32)	-65	-95	-1	-20	-1.7,24	39
14	Mar/16	12	53.8	52.53	49.67(-0.53)	49.16(-0.68)	47.86(-1.31)	47.36	-2.2	-15	57(-1.3)	-50	[-17]	[-66]	[-20]	-58	-345	DT	-0.3	OpenShort	(-27)	-41	-37	8	-20	-1.4,27	39
15	Mar/16	11	53.8	52.53	49.93(-0.56)	49.5(-0.29)	48.49(-1.2)	47.71	-2.1	-15	58(-2.2)	-50	[-18]	[-57]	[7]	-65	-278	DP	-0.5	OpenShort	(-26)	-38	83	-29	-20	-1.3,18	39

16	Mar/16	10	53.8	52.53	50.21(-0.61)	49.65(-0.46)	49.08(-1.29)	46.94	-2.4	-15	61(2.2)	-50	[-19]	[-63]	[16]	-67	-472	DP	-1.2	OpenShort	(-33)	-40	122	-16	-20	-1.9,31	39
17	Mar/16	9	53.8	52.53	50.52(-0.72)	49.88(-0.8)	49.72(-1.68)	45.83	-2.7	-15	58(9.8)	-50	[-23]	[-81]	[-218]	-81	-744	DT	-2.3	OpenShort?	(-38)	-53	-552	-19	-20	-2.8,39	39
18	Mar/13	15	54.5	53.71	50.88(-0.18)	50.28(0.45)	50.57(0.2)	51.45	-1.4	-8	49(-19.7)	-30	[-6]	[10]	[39]	22	253	UR	0.6	SmallShort?	(-9)	6	90	19	20	0.4,62	48
19	Mar/13	14	54.5	53.71	50.97(-0.37)	50.06(0.18)	50.47(-0.06)	50.55	-1.8	-8	68(-7.2)	-50	[-14]	[-4]	[1]	-19	183	DP	0.1	OpenShort	(-15)	-2	-7	5	20	-0.3,39	48
20	Mar/13	13	54.5	53.71	51.16(-0.26)	49.97(0.12)	50.5(0.57)	50.62	-1.8	-8	75(-2.6)	-35	[-10]	[19]	[21]	-25	191	UR	0.1	SmallShort	(-19)	21	46	2	20	-0.3,33	48

21	Mar/13	12	54.5	53.71	51.29(-0.3)	49.91(0.22)	50.21(0.35)	50.16	-2	-8	78(-1.2)	-50	[-11]	[13]	[3]	-34	69	UR	-0	SmallShort	(-16)	13	8	5	-10	-0.7,34	48
22	Mar/13	11	54.5	53.71	51.44(-0.3)	49.8(-0.44)	50.03(0.08)	50.08	-2	-8	79(-0.2)	-50	[-11]	[-10]	[-15]	-33	-20	DT	0	OpenShort	(-17)	3	-83	16	20	-0.8,37	48
23	Mar/13	10	54.5	53.71	51.59(-0.2)	50.02(-0.3)	49.99(0.7)	50.92	-1.6	-8	79(-0.7)	-15	[-8]	[17]	[26]	-31	149	UR	0.5	SmallShort	(-11)	26	21	17	20	-0.4,29	48
24	Mar/13	9	54.5	53.71	51.69(-0.27)	50.17(-0.4)	49.64(0.39)	50.71	-1.7	-8	80(-1.1)	-30	[-10]	[3]	[66]	-49	85	UR	0.6	SmallShort?	(-11)	15	155	9	20	-0.6,16	48
25	Mar/12	15	54.84	53.84	51.83(-0.39)	50.37(-0.8)	49.45(-0.31)	49.2	-2.4	-14	81(8.9)	-50	[-15]	[-36]	[-1]	-80	-276	DT	-0.1	OpenShort?	(-22)	-12	-5	4	6	-1.5,8	37

26	Mar/12	14	54.84	53.84	52.03(-0.29)	50.78(-0.74)	49.61(0.09)	49.25	-2.4	-14	72(5.2)	-50	[-12]	[-20]	[-25]	-82	-281	DT	-0.2	OpenShort	(-20)	4	-63	3	-20	-1.6,8	37
27	Mar/12	13	54.84	53.84	52.18(-0.22)	51.16(-0.63)	49.56(-0.97)	49.87	-2.1	-14	67(3.9)	-50	[-9]	[-59]	[22]	-77	-458	DP	0.2	OpenShort	(-12)	-39	71	8	-20	-1.5,11	37
28	Mar/12	12	54.84	53.84	52.3(-0.32)	51.49(-0.78)	50.04(-1.3)	49.18	-2.4	-14	63(7.7)	-50	[-13]	[-77]	[-28]	-91	-604	DT	-0.6	OpenShort	(-15)	-52	-55	16	-20	-2.1,12	37
29	Mar/12	11	54.84	53.84	52.47(-0.34)	51.89(-0.87)	50.7(-1.17)	49.72	-2.2	-14	56(6.4)	-50	[-14]	[-73]	[-20]	-92	-482	DT	-0.7	OpenShort	(-15)	-47	-29	-7	-20	-2.1,11	37
30	Mar/12	10	54.84	53.84	52.65(-0.29)	52.35(-0.62)	51.3(-1.24)	50.01	-2	-14	49(7.2)	-50	[-12]	[-71]	[16]	-100	-516	BT	-1.1	OpenLong	(-16)	-50	100	-20	-20	-2.3,8	37

31	Mar/12	9	54.84	53.84	52.8(-0.34)	52.68(-0.77)	51.95(-1.51)	49.04	-2.5	-14	42(21.2)	-50	[-14]	[-85]	[-137]	-139	-740	DT	-2.9	HoldShort?	(-20)	-61	-313	-39	-20	-3.8,6	37
32	Mar/11	15	55.4	54.37	52.98(0.07)	53.09(-0.15)	52.75(-0.34)	52.28	-1.5	-10	21(-6.5)	-50	[3]	[-19]	[-15]	-72	-253	DR	-1	OpenShort?	(-2)	-14	-17	-25	-20	-1.4,13	41
33	Mar/11	14	55.4	54.37	52.94(-0.21)	53.17(-0.08)	52.93(-0.3)	52.46	-1.4	-10	27(-4.8)	-50	[-9]	[-19]	[-17]	-40	21	DT	-0.8	OpenShort	(5)	-12	-25	-12	-20	-0.8,30	41
34	Mar/11	13	55.4	54.37	53.05(-0.15)	53.21(-0.14)	53.09(-0.57)	52.72	-1.3	-10	32(-2.1)	-50	[-6]	[-31]	[-22]	-23	-54	DT	-0.6	OpenShort	(-10)	-24	-51	-12	-20	-0.5,40	41
35	Mar/11	12	55.4	54.37	53.13(-0.11)	53.29(-0.01)	53.4(-0.01)	53.25	-1	-10	34(-2.3)	-50	[-5]	[-5]	[6]	2	107	DP	-0.2	OpenShort	(-5)	-0	19	-4	-2	0.2,47	41

36	Mar/11	11	55.4	54.37	53.19(-0.1)	53.29(0.16)	53.4(-0.06)	53.05	-1.1	-10	36(-1.3)	-50	[-4]	[-3]	[-11]	-4	39	DT	-0.5	OpenShort	(-7)	-3	-12	-17	-20	-0.2,51	41
37	Mar/11	10	55.4	54.37	53.24(-0.1)	53.21(0.19)	53.43(0.03)	53.17	-1.1	-10	38(-1.3)	-50	[-4]	[1]	[-5]	14	77	RG	-0.3	Wait	(-6)	1	-8	4	-20	-0.1,66	41
38	Mar/11	9	55.4	54.37	53.29(-0.11)	53.11(0.12)	53.41(0.13)	53.25	-1	-10	39(-1.5)	-50	[-5]	[4]	[-31]	15	107	RG	-0.2	Wait?	(-5)	5	-94	8	-9	-0,65	41
39	Mar/10	15	55.73	54.66	53.35(0.02)	53.05(0.18)	53.34(0.31)	54.26	-0.7	-7	41(-0.2)	5	[1]	[17]	[44]	48	218	RG	1.1	SmallShort?	(0)	13	93	20	20	1.1,70	42
40	Mar/10	14	55.73	54.66	53.34(-0.22)	52.95(0.04)	53.18(-0.01)	53.28	-1.2	-7	41(-6.3)	-50	[-9]	[-2]	[6]	1	170	DP	0.1	OpenShort	(-4)	-0	10	5	20	-0.1,53	42

41	Mar/10	13	55.73	54.66	53.46(-0.2)	52.93(0.1)	53.18(0.38)	53.18	-1.2	-7	47(-4.3)	-50	[-8]	[16]	[5]	-9	195	UR	0	SmallShort	(-12)	16	9	1	20	-0.3,49	42
42	Mar/10	12	55.73	54.66	53.57(-0.24)	52.88(0.31)	52.98(0.34)	53.09	-1.3	-7	51(-4.2)	-50	[-10]	[18]	[5]	-11	181	UR	0.1	SmallShort	(-11)	14	19	7	-20	-0.5,52	42
43	Mar/10	11	55.73	54.66	53.7(-0.26)	52.72(-0.33)	52.8(0.09)	52.89	-1.4	-7	56(-3.3)	-50	[-11]	[-6]	[-8]	-14	86	DT	0.1	OpenShort	(-14)	4	-53	16	20	-0.7,54	42
44	Mar/10	10	55.73	54.66	53.84(-0.25)	52.89(-0.16)	52.75(0.04)	53.45	-1.1	-7	59(-4.3)	-50	[-11]	[-4]	[16]	-13	146	DP	0.6	OpenShort	(-11)	2	13	16	20	-0.3,45	42
45	Mar/10	9	55.73	54.66	53.97(-0.25)	52.97(-0.21)	52.73(0.11)	53.31	-1.2	-7	63(-2.9)	-25	[-11]	[-2]	[44]	-33	112	DP	0.4	OpenShort?	(-14)	5	111	6	20	-0.5,30	42

46	Mar/9	15	55.85	54.61	54.11(-0.33)	53.08(-0.37)	52.67(-0.19)	52.17	-1.8	-11	66(0.9)	-50	[-14]	[-22]	[-5]	-63	-124	DT	-0.4	OpenShort?	(-19)	-8	-1	-7	-20	-1.4,22	40
47	Mar/9	14	55.85	54.61	54.29(-0.43)	53.28(-0.38)	52.77(0.27)	52.18	-1.8	-11	65(-1.1)	-50	[-19]	[-4]	[-20]	-61	42	DT	-0.4	OpenShort	(-18)	12	-45	1	-20	-1.6,29	40
48	Mar/9	13	55.85	54.61	54.53(-0.36)	53.48(-0.32)	52.63(-0.76)	52.65	-1.6	-11	66(-0.3)	-50	[-16]	[-47]	[-28]	-50	-193	DT	0	OpenShort	(-21)	-33	-65	-17	-20	-1.4,35	40
49	Mar/9	12	55.85	54.61	54.73(-0.3)	53.65(-0.14)	53.03(-0.36)	53.34	-1.2	-11	67(-1.2)	-50	[-13]	[-25]	[7]	-41	-68	DP	0.2	OpenShort	(-16)	-16	31	-14	-15	-1,34	40
50	Mar/9	11	55.85	54.61	54.9(-0.3)	53.73(-0.47)	53.22(-0.5)	53.01	-1.4	-11	68(1.7)	-50	[-13]	[-38]	[9]	-64	-188	DP	-0.2	OpenShort	(-18)	-22	33	-21	13	-1.4,21	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI