TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.0600 One month high (close): $22.9000

TBT Daily Change: 5.52% Daily StdDev 3.21% TBT EMA_5_Trend: 2.46% 10Minute StdDev: $1.2466

Latest Price : $19.88(5.52%)

Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.7) Fri. Mar 13, 2020($0.6) Thu. Mar 12, 2020($0.4) Wed. Mar 11, 2020($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 0.2

Sample size 13 Avg positive next hour return: 1.26%(62%) Avg negative next hour return: -2.56%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	13	19.41	17.93	18.02(0.45)	18.73(1.68)	19.54(1.12)	19.98	0.3	-21	53(4.9)	25	[14]	[63]	[30]	98	1005	UT	0.4	OpenLong	(24)	35	57	3	20	1.9,100	45
Daily Trend: % Up Forces: Down Forces: 19.41(daily_ema_20 -2.85%) Support Levels: 18.73(hourly_sma_10 -6.26%) 18.02(hourly_sma_20 -9.81%) 17.93(weak_daily_ema_10 -10.26%) Resistance Levels:

2	Mar/18	12	19.41	17.93	17.94(0.35)	18.42(1.49)	19.32(1.84)	19.8	0.2	-21	48(4.4)	25	[11]	[82]	[34]	98	1095	UT	0.5	OpenLong	(28)	57	54	3	20	2,98	45
3	Mar/18	11	19.41	17.93	17.88(0.38)	18.15(1.58)	18.97(1.96)	19.63	0.1	-21	44(4.6)	25	[12]	[87]	[78]	98	1036	UT	0.8	OpenLong	(17)	61	179	9	20	2,98	45
4	Mar/18	10	19.41	17.93	17.81(0.25)	17.87(1.35)	18.6(1.55)	19.08	-0.2	-21	39(2.6)	15	[8]	[70]	[5]	88	779	UT	0.6	OpenLong	(14)	48	-42	22	20	1.6,98	45
5	Mar/18	9	19.41	17.93	17.77(0.35)	17.63(1.28)	18.32(2.28)	19.21	-0.1	-21	37(3.8)	25	[11]	[92]	[67]	90	921	UT	1.2	OpenLong?	(21)	71	102	31	20	2,90	45

6	Mar/17	15	19.54	17.91	17.71(0.15)	17.41(0.64)	17.91(2.24)	18.9	-0.3	-25	33(3.6)	-0	[5]	[77]	[140]	70	876	RG	1.5	SmallShort?	(14)	70	296	31	20	1.8,75	40
7	Mar/17	14	19.54	17.91	17.68(-0.04)	17.3(0.16)	17.52(1.1)	18.04	-0.7	-25	29(-0.1)	-20	[-1]	[34]	[52]	23	363	UR	0.9	SmallShort	(-7)	35	84	24	20	0.6,58	40
8	Mar/17	13	19.54	17.91	17.69(0.11)	17.27(0.18)	17.33(1.16)	17.8	-0.8	-25	29(0)	20	[4]	[37]	[38]	-2	153	UT	0.8	OpenLong	(-4)	37	57	21	20	0.2,43	40
9	Mar/17	12	19.54	17.91	17.67(0.22)	17.24(0.39)	17.13(1.09)	17.64	-0.9	-25	29(-1.3)	35	[7]	[39]	[62]	-22	7	UT	0.8	OpenLong	(4)	35	163	14	20	-0,28	40
10	Mar/17	11	19.54	17.91	17.63(-0.06)	17.17(-0.85)	16.95(0.28)	17.19	-1.1	-25	31(0.3)	5	[-2]	[-9]	[49]	-49	-184	RG	0.4	Wait	(7)	9	96	10	20	-0.7,19	40

11	Mar/17	10	19.54	17.91	17.64(-0.1)	17.32(-0.8)	16.9(-1.06)	16.93	-1.2	-25	30(0.7)	-50	[-3]	[-51]	[-19]	-66	-485	DT	0	OpenShort	(-11)	-34	-61	0	12	-1.1,12	40
12	Mar/17	9	19.54	17.91	17.66(0.05)	17.46(-0.82)	17.08(-0.78)	17.1	-1.2	-25	30(-0.3)	0	[2]	[-41]	[38]	-65	-446	RG	0	Wait?	(-4)	-25	107	-7	20	-0.9,8	40
13	Mar/16	15	19.73	17.97	17.66(-0)	17.6(-0.89)	17.21(-0.79)	16.81	-1.4	-40	30(0.4)	-50	[-0]	[-52]	[-3]	-79	-581	DR	-0.6	HoldShort?	(-4)	-25	37	-27	-20	-1.3,4	29
14	Mar/16	14	19.73	17.97	17.65(-0.23)	17.76(-0.78)	17.35(-0.3)	16.71	-1.4	-40	30(1.7)	-50	[-9]	[-41]	[-59]	-67	-435	DT	-1	OpenShort	(0)	-12	-99	-18	-20	-1.5,21	29
15	Mar/16	13	19.73	17.97	17.69(-0.03)	17.9(-0.6)	17.4(-1.87)	16.98	-1.3	-40	28(0.2)	-50	[-1]	[-95]	[-118]	-45	-670	DT	-0.7	OpenShort	(-11)	-71	-293	-13	-20	-1.2,35	29

16	Mar/16	12	19.73	17.97	17.7(0.28)	18.01(-0.32)	17.73(-0.6)	17.82	-0.9	-40	28(-1)	-15	[11]	[-39]	[8]	2	-194	RG	0.2	Wait	(14)	-23	21	4	0	0.2,47	29
17	Mar/16	11	19.73	17.97	17.65(0.14)	18.07(-0.18)	17.84(-0.85)	17.76	-0.9	-40	29(-0.3)	-25	[5]	[-47]	[22]	-13	-156	RG	-0.1	Wait	(14)	-32	103	-33	-20	0.2,32	29
18	Mar/16	10	19.73	17.97	17.62(0.1)	18.07(-0)	17.99(-0.99)	17.47	-1.1	-40	29(-0.6)	-5	[4]	[-49]	[38]	-6	-304	RG	-0.8	SmallLong	(7)	-38	180	-29	-20	-0.2,49	29
19	Mar/16	9	19.73	17.97	17.6(0.05)	18.1(0.07)	18.17(-1.24)	16.98	-1.3	-40	30(-0.7)	-50	[2]	[-58]	[-225]	-10	-571	DR	-1.9	OpenShort?	(-4)	-47	-550	-34	-20	-1,65	29
20	Mar/13	15	20.06	18.33	17.59(0.51)	18.09(0.71)	18.4(0.63)	18.63	-0.7	-38	30(1.2)	40	[20]	[33]	[37]	86	373	UT	0.4	OpenLong?	(35)	24	95	2	20	1.6,96	32

21	Mar/13	14	20.06	18.33	17.5(0.29)	17.96(0.58)	18.29(-0.05)	18.35	-0.8	-38	29(1.4)	-40	[12]	[3]	[-19]	80	295	CR	0.1	OpenShort	(29)	-2	-63	1	20	1.4,95	32
22	Mar/13	13	20.06	18.33	17.45(0.56)	17.86(0.91)	18.3(0.48)	18.54	-0.7	-38	28(1.4)	25	[22]	[33]	[28]	91	338	UT	0.4	OpenLong	(25)	19	61	3	20	1.9,93	32
23	Mar/13	12	20.06	18.33	17.35(0.54)	17.7(0.9)	18.21(0.99)	18.36	-0.8	-38	26(0.8)	40	[22]	[53]	[30]	81	392	UT	0.3	HoldLong	(32)	39	82	-9	20	1.8,86	32
24	Mar/13	11	20.06	18.33	17.26(0.59)	17.54(0.33)	18.03(1.43)	18.12	-0.9	-38	26(-0.6)	40	[24]	[60]	[20]	77	350	UT	0.2	HoldLong	(32)	57	21	-1	20	1.6,87	32
25	Mar/13	10	20.06	18.33	17.16(0.65)	17.48(0.56)	17.78(0.8)	18.06	-0.9	-38	26(-1.3)	-25	[26]	[40]	[-31]	83	232	CR	0.5	OpenShort	(36)	32	-121	9	20	1.6,93	32

26	Mar/13	9	20.06	18.33	17.05(0.69)	17.38(0.85)	17.64(1.29)	18.42	-0.8	-38	27(2.7)	25	[28]	[65]	[61]	107	563	UT	1.4	HoldLong?	(48)	51	110	28	20	2.4,97	32
27	Mar/12	15	20.33	18.62	16.93(0.54)	17.23(0.49)	17.41(1.3)	18.1	-1	-36	25(2.9)	25	[22]	[58]	[99]	81	552	UT	1.3	OpenLong?	(40)	52	231	8	20	2.2,76	31
28	Mar/12	14	20.33	18.62	16.84(0.54)	17.15(0.26)	17.19(0.81)	17.45	-1.3	-36	22(-1.9)	40	[21]	[34]	[79]	55	144	UT	0.6	OpenLong	(22)	32	221	3	20	1.3,72	31
29	Mar/12	13	20.33	18.62	16.75(0.55)	17.11(0.09)	17.05(-0.81)	16.85	-1.6	-36	24(-5.7)	-50	[22]	[-34]	[-74]	22	-420	DR	-0.4	OpenShort	(22)	-32	-189	-7	-20	0.2,67	31
30	Mar/12	12	20.33	18.62	16.66(0.73)	17.09(0.29)	17.19(0.38)	17.38	-1.4	-36	29(-3.4)	40	[29]	[19]	[16]	57	24	UT	0.3	OpenLong	(48)	15	29	4	20	1.1,79	31

31	Mar/12	11	20.33	18.62	16.54(0.56)	17.04(-0.01)	17.13(0.46)	17.3	-1.4	-36	33(-0.6)	40	[22]	[15]	[48]	46	177	UT	0.2	OpenLong	(45)	18	124	-12	20	1.1,68	31
32	Mar/12	10	20.33	18.62	16.45(0.48)	17.04(0.19)	17.05(-0.34)	16.96	-1.6	-36	33(-1.1)	10	[19]	[-14]	[14]	42	-51	RG	-0.1	Wait	(30)	-14	66	-8	-20	0.7,74	31
33	Mar/12	9	20.33	18.62	16.37(0.41)	17.01(0.22)	17.11(-0.28)	16.78	-1.6	-36	35(-1)	-50	[16]	[-12]	[-101]	44	-57	DR	-0.4	OpenShort?	(27)	-11	-266	-7	-20	0.5,81	31
34	Mar/11	15	20.59	18.88	16.3(0.85)	16.97(0.8)	17.16(0.94)	17.53	-1.4	-37	36(-0.2)	25	[34]	[50]	[64]	81	357	UT	0.5	HoldLong?	(42)	37	171	3	20	1.6,91	25
35	Mar/11	14	20.59	18.88	16.16(-0.03)	16.84(0.74)	17(0.26)	17.06	-1.6	-37	36(-0.1)	-40	[-1]	[13]	[11]	67	621	UR	0.1	SmallShort	(46)	10	48	2	-20	1.1,89	25

36	Mar/11	13	20.59	18.88	16.16(-0.06)	16.72(0.53)	16.96(-0.41)	16.93	-1.7	-37	36(-0.2)	-50	[-2]	[-18]	[-38]	65	453	DT	-0	OpenShort	(-4)	-16	-112	4	-11	1,90	25
37	Mar/11	12	20.59	18.88	16.17(-0.04)	16.63(0.61)	17.03(0.73)	17.24	-1.5	-37	36(-0.5)	-20	[-2]	[29]	[37]	72	802	UR	0.3	SmallShort	(8)	29	76	6	20	1.4,87	25
38	Mar/11	11	20.59	18.88	16.18(-0.06)	16.53(0.82)	16.91(0.73)	17.03	-1.6	-37	37(-0.7)	-25	[-2]	[33]	[37]	60	685	UR	0.1	SmallShort	(-8)	29	107	-0	12	1.1,82	25
39	Mar/11	10	20.59	18.88	16.19(-0.21)	16.4(1.09)	16.79(0.7)	16.74	-1.8	-37	37(-1.6)	-50	[-8]	[36]	[-16]	54	585	RG	-0.1	Wait	(-12)	28	-37	9	-20	0.7,86	25
40	Mar/11	9	20.59	18.88	16.22(-0.23)	16.22(1.13)	16.67(1.16)	16.84	-1.7	-37	39(-1.6)	-50	[-9]	[54]	[-50]	55	712	RG	0.2	Wait?	(-12)	46	-169	15	20	0.7,87	25

41	Mar/10	15	20.88	19.25	16.26(0.13)	16.04(1.17)	16.48(1.51)	17.31	-1.7	-36	40(-0.2)	15	[5]	[72]	[113]	61	808	UT	0.9	OpenLong?	(-4)	60	258	24	20	1.2,81	22
42	Mar/10	14	20.88	19.25	16.24(-0.81)	15.85(0.73)	16.23(0.48)	16.62	-2	-36	41(-10.3)	-50	[-32]	[14]	[40]	26	827	UR	0.4	SmallShort	(-8)	19	68	14	20	0.4,66	22
43	Mar/10	13	20.88	19.25	16.37(-0.9)	15.73(0.62)	16.15(0.92)	16.44	-2.1	-36	51(-8.3)	-50	[-36]	[28]	[51]	9	766	UR	0.3	SmallShort	(-57)	37	107	10	20	0.1,56	22
44	Mar/10	12	20.88	19.25	16.52(-0.91)	15.63(0.91)	16(1.44)	16.16	-2.2	-36	59(-5.9)	-40	[-36]	[54]	[41]	-10	596	UR	0.1	SmallShort	(-64)	57	114	9	19	-0.3,48	22
45	Mar/10	11	20.88	19.25	16.67(-1.02)	15.49(-0.78)	15.77(1.1)	15.87	-2.3	-36	65(-4.4)	-50	[-41]	[6]	[-1]	-16	351	RG	0.1	Wait	(-67)	44	-85	14	20	-0.6,49	22

46	Mar/10	10	20.88	19.25	16.84(-1.01)	15.61(-0.61)	15.6(0.81)	16.09	-2.2	-36	70(-4.4)	-50	[-40]	[-2]	[16]	-21	328	DP	0.3	OpenShort	(-59)	32	-46	18	20	-0.5,42	22
47	Mar/10	9	20.88	19.25	17.01(-0.98)	15.71(-0.72)	15.47(1.01)	16.21	-2.2	-36	74(-3.7)	-40	[-39]	[4]	[105]	-36	321	UR	0.5	SmallShort?	(-66)	40	206	13	20	-0.5,27	22
48	Mar/9	15	21.18	19.64	17.18(-1.11)	15.82(-1.03)	15.32(0.37)	15.69	-2.7	-43	78(-7)	-25	[-44]	[-33]	[103]	-57	-99	DP	0.2	OpenShort?	(-72)	15	281	-19	20	-0.9,16	9
49	Mar/9	14	21.18	19.64	17.37(-1.46)	15.98(-1.51)	15.26(0.35)	15.01	-3.1	-43	85(-0.4)	-50	[-65]	[-51]	[-13]	-76	-247	DT	-0.1	HoldShort	(-85)	16	4	-25	-20	-1.4,9	9
50	Mar/9	13	21.18	19.64	17.63(-1.36)	16.23(-1.49)	15.21(-2.67)	15	-3.1	-43	85(2)	-50	[-61]	[-184]	[-85]	-76	-993	DT	-0.1	OpenShort	(-94)	-119	-189	-25	-20	-1.5,12	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI