T Trading Signals: Hourly Price Prediction

^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)

One month low (close): $31.3300 One month high (close): $38.6100

T Daily Change: -2.64% Daily StdDev 2.76% T EMA_5_Trend: -0.99% 10Minute StdDev: $0.8631

Latest Price : $32.85(-2.64%)

Fri. Mar 20, 2020($1.4) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.6) Fri. Mar 13, 2020($0.7) Thu. Mar 12, 2020($1.4) Wed. Mar 11, 2020($0.4)

T Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.98%(34%) Avg negative next hour return: -0.71%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	13	35.7	34.26	32.54(-0.28)	32.53(-0.52)	31.79(-1.51)	30.98	-2.2	-18	34(4.3)	-50	[-10]	[-80]	[-93]	-103	-516	DT	-1.1	HoldShort	(-40)	-55	-213	-27	-20	-2.1,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.53(hourly_sma_10 5%) 32.54(hourly_sma_20 5.04%) 34.26(daily_ema_10 10.59%) 35.7(daily_ema_20 15.24%)

2	Mar/18	12	35.7	34.26	32.63(-0.13)	32.7(-0.19)	32.28(-1.19)	31.66	-1.9	-18	30(1.8)	-50	[-5]	[-61]	[-47]	-86	-362	DT	-1	OpenShort	(-18)	-43	-80	-26	-20	-1.5,2	45
3	Mar/18	11	35.7	34.26	32.67(-0.05)	32.76(-0.16)	32.67(-0.85)	31.92	-1.8	-18	28(0.6)	-50	[-2]	[-47]	[-51]	-64	-290	DT	-1.2	OpenShort	(-9)	-31	-95	-48	-20	-1.2,16	45
4	Mar/18	10	35.7	34.26	32.69(0.01)	32.81(-0.19)	32.95(-0.53)	32.23	-1.6	-18	28(0)	-50	[0]	[-36]	[-4]	-23	-193	DR	-1.2	OpenShort	(0)	-19	28	-36	-20	-0.8,47	45
5	Mar/18	9	35.7	34.26	32.69(-0.07)	32.87(-0.14)	33.12(-0.44)	32.14	-1.7	-18	28(0.6)	-50	[-3]	[-32]	[-142]	-9	-185	DT	-1.7	OpenShort?	(-3)	-16	-385	-26	-20	-0.9,64	45

6	Mar/17	15	35.98	34.77	32.71(0.16)	32.92(0.26)	33.27(0.45)	33.44	-1.2	-14	27(0)	-40	[6]	[15]	[-12]	79	203	CR	0.3	OpenShort?	(12)	16	-53	8	20	1.3,96	44
7	Mar/17	14	35.98	34.77	32.66(0.32)	32.84(0.11)	33.12(0.8)	33.62	-1.1	-14	27(-0.1)	40	[12]	[27]	[42]	86	247	UT	0.9	HoldLong	(21)	29	86	17	20	1.7,93	44
8	Mar/17	13	35.98	34.77	32.55(0.19)	32.8(0.3)	32.86(0.57)	33.33	-1.3	-14	27(0.8)	20	[7]	[20]	[29]	70	223	UT	0.8	OpenLong	(31)	21	68	15	20	1.4,85	44
9	Mar/17	12	35.98	34.77	32.49(0.09)	32.7(0.63)	32.67(0.14)	33.1	-1.4	-14	26(0.9)	5	[3]	[10]	[25]	55	170	RG	0.8	SmallShort	(15)	5	75	16	-20	1.1,77	44
10	Mar/17	11	35.98	34.77	32.46(0.16)	32.5(-0.17)	32.62(0.17)	32.85	-1.5	-14	25(-0.5)	5	[6]	[-3]	[24]	34	77	RG	0.4	Wait	(6)	6	43	6	20	0.7,66	44

11	Mar/17	10	35.98	34.77	32.41(0.05)	32.56(-0.01)	32.56(0.03)	32.71	-1.6	-14	26(0.2)	10	[2]	[-6]	[44]	25	75	RG	0.3	Wait	(15)	1	126	-5	20	0.6,60	44
12	Mar/17	9	35.98	34.77	32.39(-0.05)	32.56(-0.08)	32.55(-0.61)	32.3	-1.8	-14	26(0)	-50	[-2]	[-32]	[-15]	6	-68	DT	-0.5	OpenShort?	(-3)	-22	-34	-8	-20	-0.2,61	44
13	Mar/16	15	36.21	35.02	32.4(0.11)	32.59(0.1)	32.75(0.06)	32.41	-1.9	-18	26(-1.7)	-50	[4]	[-9]	[-49]	15	-35	DR	-0.6	OpenShort?	(-3)	2	-130	-3	-20	0,65	38
14	Mar/16	14	36.21	35.02	32.36(-0.26)	32.56(0.19)	32.73(1.11)	32.84	-1.6	-18	27(-7.7)	-50	[-10]	[29]	[31]	41	357	UR	0.2	SmallShort	(22)	42	85	8	18	0.9,68	38
15	Mar/16	13	36.21	35.02	32.44(-0.31)	32.5(-0.04)	32.37(-0.55)	32.56	-1.8	-18	35(-6.2)	-50	[-12]	[-39]	[-3]	29	107	DT	0.3	OpenShort	(-31)	-21	-25	17	20	0.2,74	38

16	Mar/16	12	36.21	35.02	32.54(-0.28)	32.51(0.1)	32.55(-0.07)	32.64	-1.7	-18	41(-4.8)	-50	[-11]	[-18]	[-63]	24	130	DT	0.1	OpenShort	(-31)	-3	-199	26	-9	0.1,71	38
17	Mar/16	11	36.21	35.02	32.63(-0.19)	32.48(0.54)	32.57(0.47)	33.31	-1.4	-18	46(-3.7)	-50	[-7]	[12]	[108]	17	328	UR	0.8	SmallShort	(-18)	18	307	-0	20	0.7,49	38
18	Mar/16	10	36.21	35.02	32.69(-0.35)	32.3(0.09)	32.42(0.11)	32.31	-1.9	-18	50(-3.4)	-40	[-13]	[-12]	[133]	-21	25	DP	-0.1	OpenShort	(-34)	4	405	1	-20	-0.4,39	38
19	Mar/16	9	36.21	35.02	32.8(-0.57)	32.27(-0.47)	32.39(-0.72)	31.04	-2.5	-18	53(0.1)	-50	[-22]	[-56]	[-252]	-55	-390	DT	-1.2	OpenShort?	(-57)	-27	-713	-6	-20	-1.6,35	38
20	Mar/13	15	36.55	35.58	32.99(-0.22)	32.42(0.5)	32.63(0.48)	33.45	-1.7	-12	53(-11.4)	-50	[-8]	[21]	[82]	18	271	UR	0.8	SmallShort?	(-18)	18	206	22	20	0.4,58	42

21	Mar/13	14	36.55	35.58	33.06(-0.42)	32.26(0.11)	32.47(0.27)	32.77	-2.1	-12	65(-6.3)	-50	[-17]	[4]	[32]	-24	111	UR	0.3	SmallShort	(-36)	11	73	7	20	-0.2,31	42
22	Mar/13	13	36.55	35.58	33.2(-0.34)	32.22(-0.01)	32.38(0.59)	32.53	-2.2	-12	71(-1.8)	-40	[-14]	[16]	[45]	-38	1	UR	0.1	SmallShort	(-48)	24	117	3	20	-0.5,25	42
23	Mar/13	12	36.55	35.58	33.31(-0.39)	32.22(0.16)	32.19(0.11)	32.15	-2.4	-12	73(-0.4)	-50	[-16]	[-1]	[-12]	-47	-178	DT	-0	OpenShort	(-39)	5	-25	6	-20	-0.9,26	42
24	Mar/13	11	36.55	35.58	33.44(-0.38)	32.17(-0.68)	32.16(-0.18)	32.23	-2.4	-12	73(0)	-50	[-16]	[-30]	[-32]	-46	-222	DT	0.1	OpenShort	(-39)	-7	-143	12	20	-0.9,27	42
25	Mar/13	10	36.55	35.58	33.57(-0.28)	32.39(-0.56)	32.22(0.54)	32.7	-2.1	-12	73(-0.1)	-40	[-11]	[3]	[56]	-48	-89	UR	0.4	SmallShort	(-33)	22	120	10	20	-0.7,20	42

26	Mar/13	9	36.55	35.58	33.66(-0.46)	32.57(-0.66)	32.05(-0.05)	32.31	-2.3	-12	73(-0.5)	-25	[-19]	[-25]	[85]	-64	-215	DP	0.2	OpenShort?	(-39)	-2	232	1	20	-1,11	42
27	Mar/12	15	36.75	35.72	33.82(-0.53)	32.79(-0.88)	32.07(-0.58)	31.57	-2.9	-21	74(2.2)	-50	[-22]	[-60]	[-48]	-82	-511	DT	-0.4	OpenShort?	(-55)	-24	-124	1	-20	-1.7,11	29
28	Mar/12	14	36.75	35.72	34(-0.43)	33.08(-0.77)	32.26(0.24)	31.97	-2.7	-21	71(4.3)	-50	[-21]	[-25]	[-64]	-77	-361	DT	-0.2	OpenShort	(-53)	12	-176	3	-20	-1.6,13	29
29	Mar/12	13	36.75	35.72	34.15(-0.31)	33.34(-0.63)	32.18(-1.18)	32.55	-2.4	-21	67(3)	-30	[-15]	[-89]	[74]	-66	-462	DP	0.3	OpenShort	(-35)	-57	224	10	-20	-1.3,17	29
30	Mar/12	12	36.75	35.72	34.26(-0.47)	33.55(-0.93)	32.56(-1.62)	31.83	-2.8	-21	64(7.5)	-50	[-23]	[-119]	[-71]	-86	-679	DT	-0.6	OpenShort	(-44)	-78	-180	20	-20	-2.1,17	29

31	Mar/12	11	36.75	35.72	34.42(-0.46)	33.87(-0.9)	33.1(-1.22)	32.42	-2.4	-21	57(4.7)	-50	[-22]	[-99]	[-20]	-85	-504	DT	-0.7	OpenShort	(-43)	-59	-34	-2	-20	-2,15	29
32	Mar/12	10	36.75	35.72	34.58(-0.44)	34.18(-0.64)	33.51(-1.15)	32.53	-2.4	-21	52(5.9)	-25	[-21]	[-89]	[81]	-97	-515	DP	-1.1	OpenShort	(-46)	-56	295	-6	-20	-2.2,8	29
33	Mar/12	9	36.75	35.72	34.73(-0.58)	34.4(-0.9)	33.9(-1.71)	31.59	-2.9	-21	46(23.1)	-50	[-28]	[-124]	[-309]	-147	-825	DT	-2.8	HoldShort?	(-59)	-83	-825	-23	-20	-3.9,1	29
34	Mar/11	15	37.11	36.22	34.93(-0.1)	34.71(-0.1)	34.49(-0.15)	34.46	-2.1	-17	23(-8.1)	-50	[-5]	[-18]	[-7]	-79	-100	DT	-0.1	HoldShort?	(-17)	-7	-9	-1	-20	-1.2,1	35
35	Mar/11	14	37.11	36.22	34.96(-0.33)	34.75(-0.02)	34.54(-0.27)	34.49	-2.1	-17	31(-11)	-50	[-19]	[-28]	[-2]	-79	25	DT	-0.1	HoldShort	(-9)	-16	6	-5	-20	-1.2,1	35

36	Mar/11	13	37.11	36.22	35.07(-0.31)	34.76(-0.24)	34.63(-0.62)	34.47	-2.1	-17	42(-5.5)	-50	[-18]	[-55]	[-6]	-78	-79	DT	-0.3	HoldShort	(-34)	-36	-9	-11	-9	-1.1,0	35
37	Mar/11	12	37.11	36.22	35.18(-0.31)	34.84(-0.24)	34.85(-0.14)	34.5	-2.1	-17	48(-5.6)	-50	[-18]	[-27]	[-7]	-75	-28	DT	-0.6	HoldShort	(-28)	-8	-9	-12	-20	-1.1,3	35
38	Mar/11	11	37.11	36.22	35.29(-0.28)	34.92(-0.11)	34.9(-0.1)	34.53	-2	-17	53(-2.2)	-50	[-16]	[-20]	[-24]	-63	-69	DT	-0.6	OpenShort	(-34)	-6	-51	-15	-20	-1.1,15	35
39	Mar/11	10	37.11	36.22	35.39(-0.28)	34.92(-0)	34.94(-0.03)	34.71	-1.9	-17	55(-2.8)	-50	[-16]	[-13]	[-25]	-45	-29	DT	-0.3	OpenShort	(-28)	-2	-71	9	-20	-1,30	35
40	Mar/11	9	37.11	36.22	35.49(-0.23)	34.96(-0.05)	34.95(0.2)	34.96	-1.7	-17	58(-2.4)	-50	[-13]	[-0]	[-50]	-39	15	DT	0	OpenShort?	(-25)	12	-158	12	11	-0.7,29	35

41	Mar/10	15	37.3	36.49	35.57(-0.11)	34.96(-0)	34.88(0.12)	35.53	-1.6	-14	61(-8.9)	-30	[-6]	[1]	[86]	-18	73	UR	0.9	SmallShort?	(-14)	7	222	18	20	-0.1,35	40
42	Mar/10	14	37.3	36.49	35.61(-0.34)	34.98(-0.25)	34.84(-0.31)	34.75	-2.3	-14	69(-4)	-50	[-21]	[-36]	[2]	-71	-79	DP	-0.1	OpenShort	(-25)	-19	9	0	-9	-1.1,7	40
43	Mar/10	13	37.3	36.49	35.73(-0.35)	35.07(-0.24)	34.95(-0.08)	34.72	-2.3	-14	73(-2.3)	-50	[-21]	[-21]	[-9]	-76	-78	DT	-0.3	HoldShort	(-34)	-5	-20	-8	-9	-1.2,4	40
44	Mar/10	12	37.3	36.49	35.86(-0.31)	35.16(-0.06)	34.98(0.03)	34.79	-2.2	-14	76(-0.6)	-50	[-19]	[-9]	[12]	-71	-105	DP	-0.2	OpenShort	(-36)	2	51	-2	-20	-1.3,12	40
45	Mar/10	11	37.3	36.49	35.97(-0.39)	35.18(-0.6)	34.97(-0.3)	34.61	-2.4	-14	76(0.8)	-50	[-24]	[-46]	[-66]	-71	-187	DT	-0.4	OpenShort	(-39)	-18	-202	5	3	-1.6,19	40

46	Mar/10	10	37.3	36.49	36.11(-0.32)	35.39(-0.34)	35.07(-0.15)	35.33	-1.8	-14	76(-3.4)	-50	[-19]	[-28]	[10]	-53	-47	DP	0.3	OpenShort	(-28)	-9	8	12	20	-0.9,20	40
47	Mar/10	9	37.3	36.49	36.22(-0.34)	35.51(-0.41)	35.12(-0.19)	35.3	-1.8	-14	79(-2.6)	-35	[-21]	[-33]	[46]	-64	-71	DP	0.2	OpenShort?	(-33)	-12	122	5	20	-1,11	40
48	Mar/9	15	37.43	36.64	36.34(-0.41)	35.66(-0.46)	35.19(-0.4)	34.87	-2.4	-18	82(-1.4)	-50	[-25]	[-53]	[1]	-87	-210	DP	-0.4	OpenShort?	(-41)	-24	35	-29	-20	-1.6,3	35
49	Mar/9	14	37.43	36.64	36.49(-0.44)	35.82(-0.55)	35.33(-0.18)	34.75	-2.5	-18	83(3.1)	-50	[-28]	[-44]	[-48]	-89	-228	DT	-0.6	OpenShort	(-44)	-11	-107	-30	-20	-1.9,9	35
50	Mar/9	13	37.43	36.64	36.65(-0.37)	36.02(-0.41)	35.39(-0.89)	35.13	-2.1	-18	80(3.8)	-50	[-23]	[-83]	[-53]	-79	-316	DT	-0.3	OpenShort	(-41)	-56	-123	-26	-20	-1.8,16	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI