|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $193.0800 One month high (close): $311.1600
SPGI Daily Change: -15.19% Daily StdDev 4.07% SPGI EMA_5_Trend: -4.08% 10Minute StdDev: $13.1991
Latest Price : $193.08(-15.19%) | Fri. Mar 20, 2020($7.6) Thu. Mar 19, 2020($9.9) Wed. Mar 18, 2020($14.3) Tue. Mar 17, 2020($4.5) Mon. Mar 16, 2020($5.5) Fri. Mar 13, 2020($7.5) Thu. Mar 12, 2020($13.8) Wed. Mar 11, 2020($4.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 261.2 | 239.05 | 214.05(-0.52) | 221.73(-0.71) | 218.25(-1.51) | 208.21 | -1.7 | | -30 | 163(-0.4) | -50 | [-13] | [-77] | [-97] | -22 | -222 | DT | -0.2 | OpenShort | | (-46) | -37 | -213 | -24 | -20 | -0.1,31 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 214.05(hourly_sma_20 2.8%) 221.73(hourly_sma_10 6.49%) 239.05(daily_ema_10 14.81%) 261.2(daily_ema_20 25.45%)
|
| | | 2 | Mar/18 | 10 | 261.2 | 239.05 | 215.16(-0.32) | 223.32(-0.42) | 221.6(-1.1) | 214.47 | -1.5 | | -30 | 163(-0.3) | -50 | [-8] | [-62] | [-22] | 13 | -14 | DT | -0.1 | OpenShort | | (-29) | -27 | -14 | -12 | -20 | -0,63 | 37 | | 3 | Mar/18 | 9 | 261.2 | 239.05 | 215.84(-0.37) | 224.27(-0.55) | 224.07(-1.16) | 214.87 | -1.5 | | -30 | 164(-0.3) | -50 | [-9] | [-65] | [-141] | 13 | -13 | DT | -0.2 | OpenShort? | | (-23) | -29 | -376 | -12 | -20 | -0,63 | 37 | | 4 | Mar/17 | 15 | 267.25 | 249.37 | 216.64(-0.07) | 225.52(-0.1) | 226.71(0.2) | 226.54 | -1.5 | | -23 | 164(-20.6) | -50 | [-2] | [-11] | [-3] | 51 | 500 | DT | -0 | OpenShort? | | (-7) | 5 | -21 | 0 | 20 | 0.2,96 | 40 | | 5 | Mar/17 | 14 | 267.25 | 249.37 | 216.79(0.11) | 225.75(-0.08) | 226.26(0.47) | 227.19 | -1.5 | | -23 | 185(0.1) | 5 | [3] | [-2] | [29] | 50 | 483 | RG | 0 | Wait | | (-4) | 13 | 73 | 0 | 20 | 0.2,95 | 40 | | | | |
| 6 | Mar/17 | 13 | 267.25 | 249.37 | 216.56(-0.02) | 225.94(0.1) | 225.2(0.07) | 224.94 | -1.6 | | -23 | 184(0) | -50 | [-1] | [-11] | [-24] | 50 | 405 | DT | -0 | OpenShort | | (4) | 2 | -61 | 0 | -20 | 0.2,95 | 40 | | 7 | Mar/17 | 12 | 267.25 | 249.37 | 216.59(-0.01) | 225.71(11.17) | 225.05(0.26) | 226.82 | -1.5 | | -23 | 184(0) | -50 | [-0] | [148] | [-150] | 50 | 499 | RG | 0 | Wait | | (2) | 7 | -39 | 1 | -20 | 0.2,95 | 40 | | 8 | Mar/17 | 11 | 267.25 | 249.37 | 216.6(0.23) | 203.02(-0.55) | 224.46(0.06) | 228.03 | -1.4 | | -23 | 184(0.3) | 20 | [6] | [-19] | [103] | 49 | 448 | RG | 0.1 | Wait | | (2) | 2 | 121 | 0 | 20 | 0.2,94 | 40 | | 9 | Mar/17 | 10 | 267.25 | 249.37 | 216.1(0.14) | 204.15(-0.5) | 224.34(-0.4) | 224.3 | -1.6 | | -23 | 184(0.1) | 5 | [4] | [-32] | [81] | 49 | 288 | RG | -0 | Wait | | (11) | -11 | 79 | -0 | 20 | 0.2,94 | 40 | | 10 | Mar/17 | 9 | 267.25 | 249.37 | 215.8(0.09) | 205.17(-0.58) | 225.24(-0.63) | 221.91 | -1.7 | | -23 | 184(0) | -40 | [3] | [-39] | [26] | 47 | 185 | RG | -0.1 | Wait? | | (7) | -18 | -74 | -1 | 20 | 0.1,94 | 40 | | | | |
| 11 | Mar/16 | 15 | 271.24 | 254.61 | 215.61(0.12) | 206.37(-0.3) | 226.67(0.13) | 224.18 | -1.8 | | -24 | 184(-7.9) | 5 | [3] | [-17] | [55] | 49 | 367 | RG | -0.1 | Wait? | | (11) | 4 | 9 | -0 | 20 | 0.2,94 | 38 | | 12 | Mar/16 | 14 | 271.24 | 254.61 | 215.36(-0.39) | 207(-0.2) | 226.36(24.66) | 223.9 | -1.8 | | -24 | 192(-1) | -50 | [-11] | [666] | [16] | 50 | 2909 | UR | -0 | SmallShort | | (9) | 689 | -112 | 11 | 20 | 0.2,95 | 38 | | 13 | Mar/16 | 13 | 271.24 | 254.61 | 216.2(-0.37) | 207.42(-0.16) | 181.58(-1.3) | 227.39 | -1.7 | | -24 | 193(-1.2) | -50 | [-10] | [-59] | [51] | 51 | 536 | DP | 0.9 | OpenShort | | (-24) | -36 | -45 | 12 | 20 | 0.2,96 | 38 | | 14 | Mar/16 | 12 | 271.24 | 254.61 | 217.01(-0.38) | 207.75(-0.04) | 183.97(-0.61) | 228.82 | -1.6 | | -24 | 194(-1.3) | -50 | [-11] | [-38] | [76] | 50 | 628 | DP | 0.9 | OpenShort | | (-26) | -17 | -7 | 52 | 20 | 0.2,95 | 38 | | 15 | Mar/16 | 11 | 271.24 | 254.61 | 217.85(-0.44) | 207.83(0.31) | 185.1(-0.52) | 229.06 | -1.6 | | -24 | 195(-1.5) | -50 | [-12] | [-31] | [138] | 18 | 629 | DP | 0.9 | OpenShort | | (-29) | -15 | 210 | -7 | 20 | 0.2,63 | 38 | | | | |
| 16 | Mar/16 | 10 | 271.24 | 254.61 | 218.82(-0.6) | 207.18(-0.14) | 186.07(-0.83) | 222.65 | -1.9 | | -24 | 197(-1.6) | -50 | [-17] | [-47] | [INF] | 15 | 331 | DP | 0.7 | OpenShort | | (-45) | -23 | INF | 2 | 20 | 0.1,62 | 38 | | 17 | Mar/16 | 9 | 271.24 | 254.61 | 220.15(-5.4) | 207.48(-9.86) | 187.63(-19.56) | 0 | -10.5 | | -24 | 199(156.9) | -50 | [-151] | [-740] | [-2764] | -105 | -9806 | DT | -3.6 | HoldShort? | | (-413) | -546 | -7299 | -33 | -20 | -4.3,53 | 38 | | 18 | Mar/13 | 15 | 275.63 | 261.4 | 232.73(-0.31) | 230.18(0.94) | 233.26(0.74) | 239.29 | -1.5 | | -17 | 42(-6.5) | -50 | [-9] | [25] | [59] | 39 | 470 | UR | 0.6 | SmallShort? | | (-20) | 21 | 148 | 20 | 20 | 0.6,74 | 41 | | 19 | Mar/13 | 14 | 275.63 | 261.4 | 233.45(-0.46) | 228.04(0.71) | 231.54(0.43) | 234.52 | -1.7 | | -17 | 48(-4.2) | -50 | [-14] | [14] | [12] | 10 | 283 | UR | 0.3 | SmallShort | | (-32) | 13 | 19 | 14 | 20 | 0.1,57 | 41 | | 20 | Mar/13 | 13 | 275.63 | 261.4 | 234.54(-0.37) | 226.42(0.7) | 230.55(0.99) | 233.91 | -1.7 | | -17 | 52(-2.1) | -50 | [-11] | [31] | [45] | -5 | 223 | UR | 0.3 | SmallShort | | (-37) | 30 | 110 | 10 | 20 | -0,45 | 41 | | | | |
| 21 | Mar/13 | 12 | 275.63 | 261.4 | 235.42(-0.42) | 224.85(0.5) | 228.28(0.42) | 230.44 | -1.9 | | -17 | 54(-1.4) | -40 | [-13] | [10] | [31] | -21 | 6 | UR | 0.2 | SmallShort | | (-34) | 13 | 74 | 7 | 20 | -0.4,39 | 41 | | 22 | Mar/13 | 11 | 275.63 | 261.4 | 236.42(-0.45) | 223.72(-0.56) | 227.33(0.1) | 228.13 | -2 | | -17 | 56(-0.6) | -50 | [-14] | [-15] | [-5] | -31 | -154 | DT | 0.1 | OpenShort | | (-36) | 3 | -82 | 10 | 20 | -0.6,34 | 41 | | 23 | Mar/13 | 10 | 275.63 | 261.4 | 237.48(-0.36) | 224.99(-0.57) | 227.1(1.14) | 230.71 | -1.9 | | -17 | 56(-0.4) | -40 | [-11] | [16] | [38] | -35 | -24 | UR | 0.3 | SmallShort | | (-31) | 34 | 37 | 9 | 20 | -0.5,28 | 41 | | 24 | Mar/13 | 9 | 275.63 | 261.4 | 238.34(-0.45) | 226.27(-0.7) | 224.55(1.01) | 229.56 | -1.9 | | -17 | 57(-0.4) | -40 | [-14] | [10] | [99] | -43 | -81 | UR | 0.4 | SmallShort? | | (-29) | 30 | 229 | 9 | 20 | -0.6,22 | 41 | | 25 | Mar/12 | 15 | 278.33 | 263.44 | 239.42(-0.59) | 227.86(-1.13) | 222.3(0.4) | 222.58 | -2.3 | | -25 | 57(0.5) | -50 | [-18] | [-23] | [-25] | -61 | -416 | DT | 0 | OpenShort? | | (-46) | 12 | -99 | 13 | 20 | -1.2,19 | 32 | | | | |
| 26 | Mar/12 | 14 | 278.33 | 263.44 | 240.83(-0.37) | 230.46(-1.01) | 221.42(0.59) | 225.65 | -2.2 | | -25 | 57(1.9) | -50 | [-13] | [-14] | [-6] | -63 | -389 | DT | 0.3 | OpenShort | | (-40) | 20 | -44 | 15 | 20 | -1.1,15 | 32 | | 27 | Mar/12 | 13 | 278.33 | 263.44 | 241.73(-0.4) | 232.82(-1.04) | 220.12(-1.23) | 227.02 | -2.2 | | -25 | 55(1.7) | -25 | [-14] | [-77] | [108] | -70 | -566 | DP | 0.5 | OpenShort | | (-26) | -42 | 304 | 17 | 20 | -1.1,8 | 32 | | 28 | Mar/12 | 12 | 278.33 | 263.44 | 242.69(-0.66) | 235.28(-1.5) | 222.87(-2.25) | 217.94 | -2.5 | | -25 | 53(5.3) | -50 | [-22] | [-121] | [-19] | -100 | -975 | DT | -0.4 | HoldShort | | (-45) | -77 | -12 | 15 | -20 | -2,0 | 32 | | 29 | Mar/12 | 11 | 278.33 | 263.44 | 244.31(-0.71) | 238.86(-1.56) | 228(-2.33) | 218.32 | -2.5 | | -25 | 48(6.5) | -50 | [-24] | [-126] | [-22] | -108 | -1001 | DT | -0.9 | HoldShort | | (-50) | -79 | 5 | -3 | -20 | -2.3,0 | 32 | | 30 | Mar/12 | 10 | 278.33 | 263.44 | 246.06(-0.73) | 242.66(-1.35) | 233.43(-2.54) | 218.17 | -2.5 | | -25 | 41(9.3) | -50 | [-25] | [-129] | [-48] | -120 | -1086 | DT | -1.6 | HoldShort | | (-55) | -86 | -33 | -13 | -20 | -2.8,0 | 32 | | | | |
| 31 | Mar/12 | 9 | 278.33 | 263.44 | 247.86(-0.73) | 245.99(-1.25) | 239.51(-2.45) | 219.15 | -2.5 | | -25 | 32(15) | -50 | [-25] | [-125] | [-264] | -145 | -1105 | DT | -2.7 | HoldShort? | | (-54) | -83 | -655 | -33 | -20 | -3.8,0 | 32 | | 32 | Mar/11 | 15 | 282.66 | 268.5 | 249.69(-0.2) | 249.11(-0.35) | 245.52(-0.87) | 240.78 | -2.1 | | -22 | 17(-0.3) | -50 | [-7] | [-48] | [-45] | -100 | -368 | DT | -1.2 | CloseShort? | | (-23) | -30 | -83 | -27 | -20 | -2.2,5 | 33 | | 33 | Mar/11 | 14 | 282.66 | 268.5 | 250.19(-0.49) | 249.98(-0.17) | 247.68(-0.82) | 243.56 | -1.9 | | -22 | 17(-7.1) | -50 | [-18] | [-48] | [-35] | -80 | -120 | DT | -1.2 | HoldShort | | (-11) | -30 | -57 | -26 | -20 | -1.9,18 | 33 | | 34 | Mar/11 | 13 | 282.66 | 268.5 | 251.41(-0.41) | 250.4(-0.23) | 249.73(-0.85) | 245.48 | -1.8 | | -22 | 24(-3.7) | -50 | [-15] | [-50] | [-40] | -47 | -143 | DT | -0.9 | OpenShort | | (-34) | -31 | -91 | -17 | -20 | -1.2,33 | 33 | | 35 | Mar/11 | 12 | 282.66 | 268.5 | 252.45(-0.4) | 250.97(-0.09) | 251.88(-0.24) | 248.56 | -1.7 | | -22 | 28(-4.7) | -50 | [-14] | [-25] | [-11] | -19 | 18 | DT | -0.6 | OpenShort | | (-27) | -9 | -20 | -6 | -20 | -0.7,49 | 33 | | | | |
| 36 | Mar/11 | 11 | 282.66 | 268.5 | 253.46(-0.4) | 251.2(0.23) | 252.48(-0.09) | 249.23 | -1.6 | | -22 | 33(-3.8) | -50 | [-14] | [-14] | [-31] | -2 | 16 | DT | -0.5 | OpenShort | | (-30) | -3 | -68 | -2 | -20 | -0.6,63 | 33 | | 37 | Mar/11 | 10 | 282.66 | 268.5 | 254.47(-0.37) | 250.63(0.21) | 252.7(0.17) | 251.57 | -1.5 | | -22 | 37(-3.7) | -50 | [-13] | [-5] | [-20] | 5 | 93 | DT | -0.2 | OpenShort | | (-27) | 6 | -64 | 14 | -16 | -0.4,65 | 33 | | 38 | Mar/11 | 9 | 282.66 | 268.5 | 255.43(-0.3) | 250.1(0.14) | 252.27(0.48) | 253.81 | -1.4 | | -22 | 40(-2.6) | -50 | [-11] | [6] | [-15] | 0 | 147 | RG | 0.2 | Wait? | | (-25) | 17 | -69 | 16 | 20 | -0.2,55 | 33 | | 39 | Mar/10 | 15 | 285.54 | 272.95 | 256.2(-0.23) | 249.75(0.11) | 251.07(0.4) | 256.23 | -1.7 | | -18 | 43(-8.3) | -40 | [-8] | [8] | [61] | 3 | 163 | UR | 0.6 | SmallShort? | | (-20) | 14 | 136 | 18 | 20 | 0,53 | 35 | | 40 | Mar/10 | 14 | 285.54 | 272.95 | 256.8(-0.5) | 249.47(-0.1) | 250.07(0.06) | 251.54 | -1.9 | | -18 | 51(-5.2) | -50 | [-19] | [-11] | [19] | -37 | 70 | DP | 0.2 | OpenShort | | (-25) | 2 | 35 | 6 | 20 | -0.6,28 | 35 | | | | |
| 41 | Mar/10 | 13 | 285.54 | 272.95 | 258.08(-0.51) | 249.73(-0.21) | 249.93(0.55) | 250.34 | -2 | | -18 | 56(-3.5) | -50 | [-20] | [6] | [14] | -48 | 40 | UR | 0 | SmallShort | | (-40) | 21 | 27 | 3 | 20 | -0.8,22 | 35 | | 42 | Mar/10 | 12 | 285.54 | 272.95 | 259.4(-0.56) | 250.27(-0.06) | 248.57(0.26) | 249.42 | -2 | | -18 | 60(-2.9) | -50 | [-21] | [-3] | [16] | -51 | -53 | DP | 0.1 | OpenShort | | (-40) | 10 | 47 | 6 | -11 | -0.9,22 | 35 | | 43 | Mar/10 | 11 | 285.54 | 272.95 | 260.86(-0.62) | 250.41(-0.8) | 247.94(-0.2) | 247.82 | -2.1 | | -18 | 63(-2) | -50 | [-24] | [-35] | [-23] | -56 | -201 | DT | -0 | OpenShort | | (-45) | -8 | -99 | 13 | 20 | -1.2,24 | 35 | | 44 | Mar/10 | 10 | 285.54 | 272.95 | 262.49(-0.62) | 252.42(-0.59) | 248.44(-0.17) | 251.21 | -1.9 | | -18 | 65(-3.3) | -50 | [-24] | [-30] | [13] | -57 | -127 | DP | 0.2 | OpenShort | | (-43) | -7 | 11 | 12 | 20 | -1,18 | 35 | | 45 | Mar/10 | 9 | 285.54 | 272.95 | 264.12(-0.65) | 253.92(-0.71) | 248.87(-0.26) | 250.83 | -2 | | -18 | 68(-2.5) | -25 | [-25] | [-36] | [79] | -69 | -195 | DP | 0.2 | OpenShort? | | (-47) | -10 | 218 | 5 | 20 | -1.1,9 | 35 | | | | |
| 46 | Mar/9 | 15 | 287.52 | 275.38 | 265.86(-0.82) | 255.72(-1) | 249.53(-0.97) | 243.54 | -2.6 | | -23 | 71(-3.1) | -50 | [-31] | [-76] | [-38] | -95 | -537 | DT | -0.5 | HoldShort? | | (-61) | -37 | -81 | -6 | -20 | -1.8,0 | 30 | | 47 | Mar/9 | 14 | 287.52 | 275.38 | 268.07(-0.89) | 258.31(-0.94) | 251.97(-0.36) | 246.28 | -2.5 | | -23 | 74(-1.1) | -50 | [-36] | [-55] | [-50] | -92 | -366 | DT | -0.5 | HoldShort | | (-59) | -15 | -118 | -2 | -20 | -1.8,3 | 30 | | 48 | Mar/9 | 13 | 287.52 | 275.38 | 270.47(-0.74) | 260.75(-0.72) | 252.88(-1.38) | 250.3 | -2.2 | | -23 | 75(0.9) | -50 | [-30] | [-90] | [-45] | -84 | -531 | DT | -0.2 | HoldShort | | (-62) | -56 | -88 | -28 | -20 | -1.6,6 | 30 | | 49 | Mar/9 | 12 | 287.52 | 275.38 | 272.5(-0.69) | 262.65(-0.56) | 256.41(-0.99) | 253.37 | -2 | | -23 | 74(1.1) | -50 | [-28] | [-70] | [-22] | -77 | -455 | DT | -0.2 | OpenShort | | (-53) | -40 | -22 | -26 | -20 | -1.5,11 | 30 | | 50 | Mar/9 | 11 | 287.52 | 275.38 | 274.38(-0.62) | 264.13(-0.87) | 258.97(-1.13) | 254.14 | -2 | | -23 | 73(3.4) | -50 | [-25] | [-82] | [-26] | -85 | -552 | DT | -0.4 | OpenShort | | (-52) | -46 | -45 | -28 | -20 | -1.7,8 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|