|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $44.9200 One month high (close): $142.2500
SPG Daily Change: -23.68% Daily StdDev 5.8% SPG EMA_5_Trend: -14.16% 10Minute StdDev: $10.2654
Latest Price : $44.92(-23.68%) | Fri. Mar 20, 2020($3.4) Thu. Mar 19, 2020($3.6) Wed. Mar 18, 2020($6.3) Tue. Mar 17, 2020($7.7) Mon. Mar 16, 2020($6) Fri. Mar 13, 2020($4.4) Thu. Mar 12, 2020($7.5) Wed. Mar 11, 2020($2.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -14.16% Daily EMA 20 BBV: -2.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 109.04 | 88.28 | 70.99(-2.29) | 62.6(-3.26) | 59.37(-2.33) | 53.5 | -2 | | -47 | 36(1) | -50 | [-40] | [-130] | [-239] | -94 | -2032 | DT | -0.6 | OpenShort? | | (-155) | -40 | -633 | -3 | -20 | -1.8,1 | 15 | Sample size 14 Avg positive next hour return: 3.15%(57%) Avg negative next hour return: -2.89%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.6(hourly_sma_10 17.01%) 70.99(hourly_sma_20 32.69%) 88.28(daily_ema_10 65.01%) 109.04(daily_ema_20 103.81%)
|
| | | 2 | Mar/17 | 15 | 113.89 | 96.34 | 72.65(-1.9) | 64.71(-2.7) | 60.79(-0.55) | 58.91 | -2.3 | | -43 | 35(-5.3) | -50 | [-33] | [-81] | [-95] | -84 | -1449 | DT | -0.2 | HoldShort? | | (-137) | -10 | -271 | 1 | -20 | -1.4,1 | 17 | | 3 | Mar/17 | 14 | 113.89 | 96.34 | 74.05(-1.58) | 66.5(-2.13) | 61.12(-1.1) | 61.32 | -2.2 | | -43 | 40(0.8) | -50 | [-31] | [-91] | [12] | -79 | -1346 | DP | 0 | OpenShort | | (-125) | -22 | 57 | 7 | -20 | -1.3,4 | 17 | | 4 | Mar/17 | 13 | 113.89 | 96.34 | 75.24(-1.7) | 67.95(-1.93) | 61.8(-2.85) | 60.82 | -2.2 | | -43 | 39(1.2) | -50 | [-34] | [-124] | [-82] | -85 | -1637 | DT | -0.1 | OpenShort | | (-115) | -56 | -163 | 8 | -20 | -1.5,3 | 17 | | 5 | Mar/17 | 12 | 113.89 | 96.34 | 76.54(-1.8) | 69.29(-1.34) | 63.61(-3.37) | 62.29 | -2.2 | | -43 | 38(0.6) | -50 | [-36] | [-129] | [26] | -88 | -1585 | DP | -0.1 | OpenShort | | (-116) | -67 | 191 | 4 | -20 | -1.6,2 | 17 | | | | |
| 6 | Mar/17 | 11 | 113.89 | 96.34 | 77.94(-1.8) | 70.23(-3.57) | 65.83(-4.09) | 60.61 | -2.2 | | -43 | 37(2.6) | -50 | [-36] | [-165] | [-16] | -100 | -1997 | DT | -0.6 | HoldShort | | (-136) | -81 | 2 | -5 | -20 | -2,0 | 17 | | 7 | Mar/17 | 10 | 113.89 | 96.34 | 79.37(-1.91) | 72.83(-3.17) | 68.63(-4.53) | 60.59 | -2.2 | | -43 | 35(3.4) | -50 | [-38] | [-170] | [-191] | -108 | -2148 | DT | -1 | HoldShort | | (-130) | -90 | -438 | -13 | -20 | -2.3,0 | 17 | | 8 | Mar/17 | 9 | 113.89 | 96.34 | 80.92(-1.79) | 75.21(-2.3) | 71.88(-3) | 64.7 | -2.1 | | -43 | 31(1.9) | -50 | [-35] | [-131] | [-214] | -101 | -1701 | DT | -1 | HoldShort? | | (-119) | -59 | -511 | -13 | -20 | -2.2,4 | 17 | | 9 | Mar/16 | 15 | 118.11 | 102.93 | 82.4(-1.35) | 76.98(-1.7) | 74.1(-1.15) | 69.88 | -2.4 | | -37 | 29(-3.3) | -50 | [-27] | [-83] | [-135] | -86 | -1216 | DT | -0.6 | HoldShort? | | (-107) | -23 | -327 | -9 | -20 | -1.8,9 | 18 | | 10 | Mar/16 | 14 | 118.11 | 102.93 | 83.53(-1.62) | 78.31(-1.36) | 74.96(0.43) | 73.36 | -2.2 | | -37 | 33(-2.8) | -50 | [-33] | [-50] | [-53] | -70 | -711 | DT | -0.2 | OpenShort | | (-82) | 9 | -119 | 1 | -20 | -1.5,18 | 18 | | | | |
| 11 | Mar/16 | 13 | 118.11 | 102.93 | 84.91(-1.58) | 79.39(-1.5) | 74.64(-3.09) | 74.65 | -2.1 | | -37 | 36(-2.4) | -50 | [-32] | [-123] | [-72] | -63 | -972 | DT | 0 | OpenShort | | (-112) | -63 | -196 | 7 | -20 | -1.4,22 | 18 | | 12 | Mar/16 | 12 | 118.11 | 102.93 | 86.28(-1.44) | 80.6(-1.23) | 77.02(-1.94) | 76.83 | -2 | | -37 | 38(-2) | -50 | [-29] | [-96] | [28] | -60 | -817 | DP | -0 | OpenShort | | (-105) | -39 | 94 | 12 | -20 | -1.2,20 | 18 | | 13 | Mar/16 | 11 | 118.11 | 102.93 | 87.54(-1.47) | 81.61(-1.11) | 78.54(-1.66) | 75.79 | -2.1 | | -37 | 40(-0.5) | -50 | [-30] | [-89] | [26] | -74 | -1028 | DP | -0.3 | OpenShort | | (-109) | -34 | 148 | -7 | -20 | -1.4,11 | 18 | | 14 | Mar/16 | 10 | 118.11 | 102.93 | 88.85(-1.54) | 82.52(-1.53) | 79.87(-2.18) | 74.2 | -2.1 | | -37 | 40(1.1) | -50 | [-31] | [-104] | [46] | -84 | -1357 | DP | -0.7 | OpenShort | | (-112) | -44 | 237 | -3 | -20 | -1.8,11 | 18 | | 15 | Mar/16 | 9 | 118.11 | 102.93 | 90.24(-1.75) | 83.8(-2.16) | 81.65(-2.96) | 71.73 | -2.3 | | -37 | 39(3.4) | -50 | [-36] | [-128] | [-438] | -97 | -1751 | DT | -1.2 | OpenShort? | | (-121) | -60 | -1182 | -4 | -20 | -2.3,11 | 18 | | | | |
| 16 | Mar/13 | 15 | 121.97 | 109.3 | 91.84(-1) | 85.65(-0.31) | 84.14(-0.04) | 86.57 | -2.1 | | -36 | 36(-10.4) | -40 | [-20] | [-30] | [72] | -53 | -279 | DP | 0.3 | OpenShort? | | (-68) | -1 | 177 | 10 | 20 | -0.7,15 | 22 | | 17 | Mar/13 | 14 | 121.97 | 109.3 | 92.76(-1.37) | 85.92(-0.82) | 84.17(-0.59) | 84.41 | -2.2 | | -36 | 46(-3.6) | -50 | [-37] | [-58] | [60] | -74 | -416 | DP | 0 | OpenShort | | (-80) | -16 | 166 | 3 | 20 | -1.1,4 | 22 | | 18 | Mar/13 | 13 | 121.97 | 109.3 | 94.05(-1.27) | 86.63(-1.34) | 84.67(-0.6) | 82.43 | -2.4 | | -36 | 50(0.1) | -50 | [-35] | [-65] | [-24] | -85 | -796 | DT | -0.3 | HoldShort | | (-106) | -16 | -58 | -2 | -20 | -1.4,0 | 22 | | 19 | Mar/13 | 12 | 121.97 | 109.3 | 95.26(-1.16) | 87.81(-1.05) | 85.18(-0.9) | 83.13 | -2.3 | | -36 | 50(1.2) | -50 | [-32] | [-68] | [-41] | -82 | -899 | DT | -0.2 | OpenShort | | (-89) | -25 | -86 | 1 | -20 | -1.4,3 | 22 | | 20 | Mar/13 | 11 | 121.97 | 109.3 | 96.38(-1.05) | 88.74(-1.87) | 85.95(-1.39) | 84.17 | -2.2 | | -36 | 49(1.9) | -50 | [-29] | [-92] | [-64] | -82 | -992 | DT | -0.2 | OpenShort | | (-79) | -38 | -203 | 5 | 20 | -1.5,6 | 22 | | | | |
| 21 | Mar/13 | 10 | 121.97 | 109.3 | 97.4(-0.89) | 90.43(-1.66) | 87.16(-0.57) | 86.72 | -2.1 | | -36 | 47(1.6) | -50 | [-24] | [-66] | [2] | -78 | -804 | DP | -0.1 | OpenShort | | (-67) | -16 | -16 | 7 | 20 | -1.4,7 | 22 | | 22 | Mar/13 | 9 | 121.97 | 109.3 | 98.28(-1.07) | 91.95(-1.62) | 87.66(-1.04) | 86.92 | -2.1 | | -36 | 45(1) | -50 | [-29] | [-79] | [50] | -85 | -840 | DP | -0.1 | OpenShort? | | (-63) | -28 | 159 | 3 | -20 | -1.5,3 | 22 | | 23 | Mar/12 | 15 | 124.52 | 113 | 99.34(-1.07) | 93.47(-1.79) | 88.58(-2.05) | 84.96 | -2.6 | | -36 | 44(-0.2) | -50 | [-29] | [-112] | [-75] | -96 | -1230 | DT | -0.5 | HoldShort? | | (-84) | -56 | -161 | 3 | -20 | -1.9,2 | 14 | | 24 | Mar/12 | 14 | 124.52 | 113 | 100.41(-0.84) | 95.17(-1.56) | 90.43(-1.21) | 86.99 | -2.5 | | -36 | 44(4.6) | -50 | [-24] | [-87] | [-105] | -98 | -1117 | DT | -0.5 | OpenShort | | (-70) | -35 | -246 | 3 | -20 | -2,2 | 14 | | 25 | Mar/12 | 13 | 124.52 | 113 | 101.26(-0.7) | 96.68(-1.39) | 91.54(-2.3) | 90.2 | -2.2 | | -36 | 40(3.5) | -50 | [-20] | [-115] | [10] | -93 | -1038 | DP | -0.2 | OpenShort | | (-49) | -66 | 74 | 3 | -20 | -1.8,2 | 14 | | | | |
| 26 | Mar/12 | 12 | 124.52 | 113 | 101.97(-0.87) | 98.04(-1.58) | 93.7(-2.65) | 89.24 | -2.3 | | -36 | 36(4.8) | -50 | [-25] | [-129] | [-81] | -105 | -1163 | DT | -0.8 | HoldShort | | (-54) | -76 | -172 | 8 | -20 | -2.3,3 | 14 | | 27 | Mar/12 | 11 | 124.52 | 113 | 102.86(-0.85) | 99.61(-1.83) | 96.25(-2.14) | 91.53 | -2.2 | | -36 | 31(3.7) | -50 | [-24] | [-118] | [-82] | -107 | -969 | DT | -1 | HoldShort | | (-55) | -61 | -197 | -6 | -20 | -2.4,3 | 14 | | 28 | Mar/12 | 10 | 124.52 | 113 | 103.74(-0.77) | 101.47(-1.21) | 98.35(-1.56) | 94.22 | -2 | | -36 | 28(2.5) | -50 | [-22] | [-92] | [22] | -102 | -762 | BT | -1 | OpenLong | | (-52) | -45 | 129 | -6 | -20 | -2.2,3 | 14 | | 29 | Mar/12 | 9 | 124.52 | 113 | 104.54(-0.88) | 102.71(-1.26) | 99.91(-1.88) | 92.49 | -2.1 | | -36 | 25(5.9) | -50 | [-25] | [-102] | [-232] | -128 | -980 | DT | -1.9 | HoldShort? | | (-61) | -54 | -582 | -16 | -20 | -3.1,0 | 14 | | 30 | Mar/11 | 15 | 127.48 | 117.47 | 105.46(-0.43) | 104.02(-0.34) | 101.83(-0.54) | 101.02 | -2.2 | | -36 | 19(-4.8) | -50 | [-12] | [-40] | [-32] | -88 | -297 | DT | -0.3 | HoldShort? | | (-34) | -15 | -66 | -2 | -20 | -1.5,0 | 21 | | | | |
| 31 | Mar/11 | 14 | 127.48 | 117.47 | 105.91(-0.74) | 104.38(-0.21) | 102.38(-0.58) | 101.99 | -2.1 | | -36 | 24(-6.9) | -50 | [-27] | [-49] | [-11] | -83 | -55 | DT | -0.1 | HoldShort | | (-28) | -21 | -4 | -1 | -20 | -1.3,0 | 21 | | 32 | Mar/11 | 13 | 127.48 | 117.47 | 106.7(-0.68) | 104.6(-0.59) | 102.98(-1.53) | 102.05 | -2.1 | | -36 | 31(-3.4) | -50 | [-25] | [-90] | [-4] | -80 | -282 | DT | -0.2 | HoldShort | | (-53) | -56 | 4 | -7 | -20 | -1.2,0 | 21 | | 33 | Mar/11 | 12 | 127.48 | 117.47 | 107.43(-0.7) | 105.22(-0.41) | 104.58(-0.89) | 101.99 | -2.1 | | -36 | 34(-2.5) | -50 | [-26] | [-63] | [-15] | -83 | -258 | DT | -0.6 | HoldShort | | (-49) | -33 | -7 | -12 | -20 | -1.3,0 | 21 | | 34 | Mar/11 | 11 | 127.48 | 117.47 | 108.18(-0.72) | 105.65(-0.18) | 105.52(-0.65) | 102.09 | -2.1 | | -36 | 37(-1.8) | -50 | [-26] | [-50] | [-57] | -80 | -264 | DT | -0.8 | HoldShort | | (-50) | -24 | -112 | -22 | -20 | -1.4,5 | 21 | | 35 | Mar/11 | 10 | 127.48 | 117.47 | 108.96(-0.66) | 105.84(-0.06) | 106.21(-0.15) | 103.77 | -1.9 | | -36 | 39(-2.1) | -50 | [-24] | [-29] | [-36] | -58 | -151 | DT | -0.5 | OpenShort | | (-47) | -6 | -79 | -1 | -20 | -1.1,20 | 21 | | | | |
| 36 | Mar/11 | 9 | 127.48 | 117.47 | 109.69(-0.6) | 105.9(-0.2) | 106.37(0.13) | 104.98 | -1.8 | | -36 | 41(-1.7) | -50 | [-22] | [-21] | [-106] | -47 | -95 | DT | -0.3 | OpenShort? | | (-44) | 5 | -319 | 7 | -15 | -0.9,26 | 21 | | 37 | Mar/10 | 15 | 129.59 | 120.6 | 110.35(-0.28) | 106.11(0.09) | 106.23(0.34) | 110.06 | -1.8 | | -32 | 43(-6.5) | -50 | [-10] | [-1] | [95] | -13 | 163 | DP | 0.7 | OpenShort? | | (-26) | 12 | 217 | 19 | 20 | -0.1,40 | 30 | | 38 | Mar/10 | 14 | 129.59 | 120.6 | 110.66(-0.56) | 106.02(-0.33) | 105.87(0.08) | 106.7 | -2.1 | | -32 | 49(-2.1) | -50 | [-22] | [-21] | [36] | -56 | -28 | DP | 0.2 | OpenShort | | (-32) | 3 | 76 | 5 | 20 | -0.7,12 | 30 | | 39 | Mar/10 | 13 | 129.59 | 120.6 | 111.28(-0.6) | 106.37(-0.5) | 105.79(0.31) | 105.54 | -2.2 | | -32 | 51(-0.7) | -50 | [-24] | [-16] | [24] | -69 | -131 | DP | -0 | OpenShort | | (-45) | 12 | 62 | -3 | 20 | -1,6 | 30 | | 40 | Mar/10 | 12 | 129.59 | 120.6 | 111.96(-0.66) | 106.91(-0.5) | 105.47(0.04) | 104.6 | -2.3 | | -32 | 52(0.3) | -50 | [-26] | [-27] | [5] | -71 | -276 | DP | -0.2 | OpenShort | | (-46) | 2 | 24 | 3 | -20 | -1.3,12 | 30 | | | | |
| 41 | Mar/10 | 11 | 129.59 | 120.6 | 112.71(-0.67) | 107.45(-1.24) | 105.43(-0.53) | 104.24 | -2.3 | | -32 | 52(1.5) | -50 | [-27] | [-65] | [-79] | -72 | -441 | DT | -0.2 | OpenShort | | (-50) | -21 | -255 | 9 | 20 | -1.5,16 | 30 | | 42 | Mar/10 | 10 | 129.59 | 120.6 | 113.47(-0.54) | 108.8(-0.76) | 105.99(-0.17) | 108.25 | -2 | | -32 | 50(-0.6) | -40 | [-21] | [-40] | [55] | -59 | -176 | DP | 0.4 | OpenShort | | (-37) | -7 | 126 | 16 | 20 | -1,16 | 30 | | 43 | Mar/10 | 9 | 129.59 | 120.6 | 114.09(-0.58) | 109.63(-0.98) | 106.17(-0.73) | 106.32 | -2.1 | | -32 | 51(1.6) | -50 | [-23] | [-66] | [54] | -79 | -452 | DP | 0 | OpenShort? | | (-46) | -29 | 159 | 8 | -3 | -1.4,6 | 30 | | 44 | Mar/9 | 15 | 131.21 | 122.96 | 114.76(-0.65) | 110.71(-1.23) | 106.95(-1.29) | 103.92 | -2.6 | | -38 | 49(2.7) | -50 | [-26] | [-100] | [-25] | -100 | -752 | DT | -0.6 | HoldShort? | | (-50) | -51 | -32 | -0 | -20 | -2,0 | 16 | | 45 | Mar/9 | 14 | 131.21 | 122.96 | 115.51(-0.78) | 112.09(-1.22) | 108.35(-1.02) | 104.41 | -2.6 | | -38 | 46(4.8) | -50 | [-34] | [-99] | [-76] | -108 | -624 | DT | -0.8 | HoldShort | | (-45) | -45 | -171 | -2 | -20 | -2.3,0 | 16 | | | | |
| 46 | Mar/9 | 13 | 131.21 | 122.96 | 116.42(-0.64) | 113.48(-0.96) | 109.47(-1.91) | 107.07 | -2.3 | | -38 | 42(3.9) | -50 | [-28] | [-131] | [-60] | -104 | -696 | DT | -0.6 | HoldShort | | (-48) | -84 | -131 | -1 | -20 | -2.2,1 | 16 | | 47 | Mar/9 | 12 | 131.21 | 122.96 | 117.17(-0.51) | 114.58(-0.63) | 111.6(-1.32) | 109.14 | -2.1 | | -38 | 38(3.7) | -50 | [-23] | [-96] | [-38] | -99 | -574 | DT | -0.6 | OpenShort | | (-40) | -58 | -67 | 8 | -20 | -2.1,4 | 16 | | 48 | Mar/9 | 11 | 131.21 | 122.96 | 117.77(-0.44) | 115.3(-0.77) | 113.1(-1.2) | 110.21 | -2 | | -38 | 34(4) | -50 | [-19] | [-93] | [-33] | -101 | -550 | DT | -0.8 | HoldShort | | (-33) | -53 | -46 | -34 | -20 | -2.2,4 | 16 | | 49 | Mar/9 | 10 | 131.21 | 122.96 | 118.29(-0.46) | 116.2(-0.69) | 114.47(-1.17) | 110.94 | -2 | | -38 | 30(3.9) | -50 | [-20] | [-90] | [1] | -100 | -513 | BT | -1.1 | OpenLong | | (-30) | -52 | 60 | -33 | -20 | -2.4,10 | 16 | | 50 | Mar/9 | 9 | 131.21 | 122.96 | 118.84(-0.53) | 117(-0.82) | 115.82(-1.42) | 109.98 | -2.1 | | -38 | 26(7.5) | -50 | [-23] | [-105] | [-178] | -124 | -638 | DT | -2.2 | HoldShort? | | (-37) | -63 | -454 | -41 | -20 | -3.3,9 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|