|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $112.8800 One month high (close): $165.2800
SNPS Daily Change: -4.22% Daily StdDev 3.33% SNPS EMA_5_Trend: -2.83% 10Minute StdDev: $3.4096
Latest Price : $114.56(-4.22%) | Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($1.9) Wed. Mar 18, 2020($3.1) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($4.2) Fri. Mar 13, 2020($3.4) Thu. Mar 12, 2020($4.7) Wed. Mar 11, 2020($1.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 134.89 | 126.65 | 116.74(-0.37) | 114.98(0.01) | 113.04(-0.74) | 113.15 | -1.7 | | -26 | 32(-0.5) | -40 | [-11] | [-39] | [51] | -57 | -212 | DP | 0 | OpenShort | | (-22) | -22 | 178 | 6 | -20 | -0.9,16 | 40 | Sample size 22 Avg positive next hour return: 1.64%(55%) Avg negative next hour return: -0.99%(45%)
Daily Trend: %
Up Forces: 114.98(hourly_sma_10 1.62%)
Down Forces:
Support Levels:
Resistance Levels: 116.74(hourly_sma_20 3.17%) 126.65(daily_ema_10 11.93%) 134.89(daily_ema_20 19.21%)
|
| | | 2 | Mar/18 | 11 | 134.89 | 126.65 | 117.18(-0.42) | 114.97(-0.44) | 113.88(-1.11) | 109.74 | -2 | | -26 | 32(2.7) | -50 | [-13] | [-57] | [-70] | -91 | -555 | DT | -1 | OpenShort | | (-31) | -33 | -142 | -26 | -20 | -1.8,4 | 40 | | 3 | Mar/18 | 10 | 134.89 | 126.65 | 117.67(-0.27) | 115.48(-0.37) | 115.16(-0.89) | 112.53 | -1.7 | | -26 | 29(1.4) | -50 | [-8] | [-48] | [12] | -68 | -415 | DP | -0.7 | OpenShort | | (-18) | -27 | 67 | -12 | -20 | -1.4,17 | 40 | | 4 | Mar/18 | 9 | 134.89 | 126.65 | 117.99(-0.45) | 115.91(-0.61) | 116.2(-1.33) | 111.23 | -1.8 | | -26 | 28(2) | -50 | [-14] | [-66] | [-132] | -74 | -509 | DT | -1.4 | OpenShort? | | (-20) | -40 | -352 | -13 | -20 | -1.9,24 | 40 | | 5 | Mar/17 | 15 | 137.39 | 129.84 | 118.52(-0.18) | 116.62(-0.19) | 117.77(0.73) | 118.53 | -1.5 | | -22 | 26(-0.7) | -25 | [-5] | [8] | [33] | -13 | 191 | UR | 0.2 | SmallShort? | | (-8) | 22 | 57 | 6 | 20 | 0,37 | 40 | | | | |
| 6 | Mar/17 | 14 | 137.39 | 129.84 | 118.73(-0.14) | 116.84(-0.46) | 116.92(0.74) | 117.36 | -1.5 | | -22 | 27(-0.1) | -20 | [-4] | [5] | [30] | -31 | 51 | UR | 0.1 | SmallShort | | (-14) | 22 | 59 | 2 | 20 | -0.4,29 | 40 | | 7 | Mar/17 | 13 | 137.39 | 129.84 | 118.9(-0.33) | 117.38(0.05) | 116.06(0.23) | 116.16 | -1.6 | | -22 | 27(-0.8) | -50 | [-10] | [-4] | [-29] | -36 | -23 | DT | 0 | OpenShort | | (-12) | 7 | -76 | 15 | -20 | -0.8,34 | 40 | | 8 | Mar/17 | 12 | 137.39 | 129.84 | 119.29(-0.33) | 117.32(0.28) | 115.79(0.15) | 117.72 | -1.5 | | -22 | 28(-1.8) | -50 | [-10] | [-3] | [-21] | -31 | 64 | DT | 0.5 | OpenShort | | (-15) | 5 | -65 | 20 | -20 | -0.4,29 | 40 | | 9 | Mar/17 | 11 | 137.39 | 129.84 | 119.68(-0.16) | 117(-0.65) | 115.62(0.13) | 119.07 | -1.4 | | -22 | 29(-0.4) | -25 | [-5] | [-17] | [104] | -37 | 51 | DP | 0.9 | OpenShort | | (-17) | 4 | 238 | 13 | 20 | -0.2,18 | 40 | | 10 | Mar/17 | 10 | 137.39 | 129.84 | 119.88(-0.43) | 117.77(-0.61) | 115.47(-1.1) | 114.3 | -1.8 | | -22 | 30(0.6) | -50 | [-13] | [-55] | [13] | -81 | -388 | DP | -0.3 | OpenShort | | (-21) | -33 | 63 | -10 | -20 | -1.4,4 | 40 | | | | |
| 11 | Mar/17 | 9 | 137.39 | 129.84 | 120.4(-0.55) | 118.5(-0.74) | 116.76(-1.63) | 113.05 | -1.9 | | -22 | 29(1.5) | -50 | [-17] | [-74] | [-46] | -90 | -533 | DT | -1 | OpenShort? | | (-29) | -49 | -87 | -22 | -20 | -1.9,8 | 40 | | 12 | Mar/16 | 15 | 139.53 | 131.93 | 121.06(-0.31) | 119.38(-0.41) | 118.69(-0.14) | 114.81 | -2 | | -25 | 28(1.3) | -50 | [-9] | [-26] | [-51] | -75 | -373 | DT | -1.1 | OpenShort? | | (-28) | -4 | -100 | -18 | -20 | -1.7,18 | 35 | | 13 | Mar/16 | 14 | 139.53 | 131.93 | 121.44(-0.59) | 119.87(-0.17) | 118.86(0.41) | 116.86 | -1.8 | | -25 | 26(-3.8) | -50 | [-18] | [-7] | [-36] | -51 | -2 | DT | -0.6 | OpenShort | | (-14) | 13 | -70 | -8 | -20 | -1.4,34 | 35 | | 14 | Mar/16 | 13 | 139.53 | 131.93 | 122.16(-0.52) | 120.07(-0.3) | 118.37(-1.41) | 118.31 | -1.7 | | -25 | 30(-2.8) | -50 | [-16] | [-66] | [-40] | -25 | -227 | DT | -0 | OpenShort | | (-32) | -44 | -116 | 14 | -20 | -1,50 | 35 | | 15 | Mar/16 | 12 | 139.53 | 131.93 | 122.8(-0.43) | 120.43(-0.16) | 120.06(-0.15) | 120.76 | -1.5 | | -25 | 33(-3.1) | -50 | [-13] | [-23] | [-23] | -20 | 44 | DT | 0.2 | OpenShort | | (-26) | -5 | -92 | 18 | 20 | -0.5,43 | 35 | | | | |
| 16 | Mar/16 | 11 | 139.53 | 131.93 | 123.34(-0.35) | 120.62(0.16) | 120.24(0.14) | 122.73 | -1.3 | | -25 | 36(-2.7) | -50 | [-11] | [-9] | [122] | -27 | 160 | DP | 0.6 | OpenShort | | (-21) | 4 | 351 | -11 | 20 | -0.1,26 | 35 | | 17 | Mar/16 | 10 | 139.53 | 131.93 | 123.78(-0.65) | 120.43(-0.68) | 120.07(-0.67) | 115.63 | -1.9 | | -25 | 39(0.5) | -50 | [-20] | [-49] | [9] | -68 | -396 | DP | -0.9 | OpenShort | | (-39) | -21 | 60 | -4 | -20 | -1.7,25 | 35 | | 18 | Mar/16 | 9 | 139.53 | 131.93 | 124.59(-0.76) | 121.25(-0.92) | 120.88(-0.73) | 114.43 | -2 | | -25 | 38(1.9) | -50 | [-24] | [-56] | [-202] | -74 | -503 | DT | -1.4 | OpenShort? | | (-42) | -23 | -557 | -4 | -20 | -2.1,29 | 35 | | 19 | Mar/13 | 15 | 142.1 | 134.95 | 125.54(-0.23) | 122.37(0.32) | 121.77(0.81) | 126.78 | -1.3 | | -21 | 36(-4.2) | -35 | [-7] | [24] | [101] | 7 | 336 | UR | 1.1 | SmallShort? | | (-16) | 25 | 242 | 29 | 20 | 0.3,49 | 40 | | 20 | Mar/13 | 14 | 142.1 | 134.95 | 125.83(-0.5) | 121.99(-0.25) | 120.79(-0.18) | 121.62 | -1.7 | | -21 | 41(-2.1) | -50 | [-18] | [-20] | [-0] | -56 | -40 | DT | 0.2 | OpenShort | | (-26) | -7 | -14 | 10 | 20 | -0.9,17 | 40 | | | | |
| 21 | Mar/13 | 13 | 142.1 | 134.95 | 126.47(-0.33) | 122.3(-0.36) | 121.01(0.19) | 121.91 | -1.7 | | -21 | 43(0.4) | -40 | [-12] | [-7] | [40] | -63 | -120 | DP | 0.2 | OpenShort | | (-30) | 7 | 106 | 4 | 20 | -0.9,10 | 40 | | 22 | Mar/13 | 12 | 142.1 | 134.95 | 126.88(-0.43) | 122.74(-0.22) | 120.78(-0.69) | 119.68 | -1.9 | | -21 | 42(1.9) | -50 | [-16] | [-38] | [2] | -80 | -405 | DP | -0.2 | OpenShort | | (-25) | -25 | 38 | -2 | -20 | -1.4,5 | 40 | | 23 | Mar/13 | 11 | 142.1 | 134.95 | 127.43(-0.44) | 123(-1) | 121.62(-1.1) | 118.88 | -2 | | -21 | 40(3.4) | -50 | [-16] | [-67] | [-49] | -87 | -563 | DT | -0.6 | OpenShort | | (-27) | -40 | -139 | 0 | -20 | -1.8,8 | 40 | | 24 | Mar/13 | 10 | 142.1 | 134.95 | 127.99(-0.31) | 124.24(-0.74) | 122.97(-0.17) | 121.85 | -1.7 | | -21 | 37(1.9) | -50 | [-11] | [-27] | [-12] | -76 | -309 | DT | -0.3 | OpenShort | | (-19) | -6 | -42 | -1 | 20 | -1.4,9 | 40 | | 25 | Mar/13 | 9 | 142.1 | 134.95 | 128.38(-0.32) | 125.17(-0.7) | 123.18(-0.33) | 122.74 | -1.6 | | -21 | 35(1.5) | -50 | [-12] | [-32] | [32] | -75 | -288 | DP | -0.1 | OpenShort? | | (-17) | -12 | 94 | -4 | 9 | -1.4,10 | 40 | | | | |
| 26 | Mar/12 | 15 | 143.65 | 135.81 | 128.8(-0.35) | 126.05(-0.85) | 123.59(-0.89) | 120.75 | -1.9 | | -28 | 34(4.5) | -50 | [-13] | [-60] | [-58] | -87 | -548 | DT | -0.7 | OpenShort? | | (-24) | -33 | -145 | -1 | -20 | -2,13 | 29 | | 27 | Mar/12 | 14 | 143.65 | 135.81 | 129.26(-0.17) | 127.13(-0.62) | 124.7(0.25) | 123.89 | -1.6 | | -28 | 29(1.8) | -50 | [-7] | [-13] | [-29] | -73 | -257 | DT | -0.2 | OpenShort | | (-14) | 10 | -78 | 2 | -20 | -1.5,15 | 29 | | 28 | Mar/12 | 13 | 143.65 | 135.81 | 129.48(-0.13) | 127.93(-0.61) | 124.39(-0.9) | 125.61 | -1.5 | | -28 | 27(1) | -45 | [-5] | [-58] | [41] | -63 | -366 | DP | 0.4 | OpenShort | | (-7) | -36 | 125 | 0 | -1 | -1.2,17 | 29 | | 29 | Mar/12 | 12 | 143.65 | 135.81 | 129.65(-0.3) | 128.71(-0.74) | 125.52(-1.28) | 122.93 | -1.7 | | -28 | 26(3.2) | -50 | [-12] | [-77] | [-40] | -84 | -534 | DT | -0.8 | OpenShort | | (-14) | -51 | -85 | 8 | -20 | -2.1,19 | 29 | | 30 | Mar/12 | 11 | 143.65 | 135.81 | 130.04(-0.26) | 129.67(-0.74) | 127.15(-1.05) | 124.78 | -1.6 | | -28 | 23(2.2) | -50 | [-10] | [-68] | [-36] | -80 | -402 | DT | -0.9 | OpenShort | | (-14) | -42 | -67 | -26 | -20 | -1.9,18 | 29 | | | | |
| 31 | Mar/12 | 10 | 143.65 | 135.81 | 130.37(-0.15) | 130.63(-0.31) | 128.5(-0.81) | 126.27 | -1.4 | | -28 | 21(1.5) | -40 | [-6] | [-49] | [43] | -63 | -347 | DP | -0.9 | OpenShort | | (-12) | -32 | 183 | -23 | -20 | -1.6,27 | 29 | | 32 | Mar/12 | 9 | 143.65 | 135.81 | 130.56(-0.3) | 131.03(-0.63) | 129.56(-1.45) | 122.35 | -1.8 | | -28 | 19(7.9) | -50 | [-12] | [-82] | [-162] | -107 | -674 | DT | -3.1 | HoldShort? | | (-18) | -58 | -389 | -39 | -20 | -3.5,31 | 29 | | 33 | Mar/11 | 15 | 145.72 | 137.74 | 130.95(0.14) | 131.86(0.1) | 131.47(-0.33) | 131.27 | -1.3 | | -26 | 12(-2.6) | -35 | [6] | [-15] | [-3] | -2 | -136 | DR | -0.1 | OpenShort? | | (3) | -13 | 7 | -7 | -20 | 0.2,43 | 31 | | 34 | Mar/11 | 14 | 145.72 | 137.74 | 130.77(-0.22) | 131.73(0.1) | 131.9(-0.21) | 131.1 | -1.3 | | -26 | 14(-4.3) | -50 | [-10] | [-15] | [-11] | 5 | 161 | DT | -0.5 | OpenShort | | (8) | -9 | -19 | -7 | -20 | 0.2,50 | 31 | | 35 | Mar/11 | 13 | 145.72 | 137.74 | 131.05(-0.12) | 131.6(0.04) | 132.18(-0.43) | 131.54 | -1.3 | | -26 | 18(-1.4) | -50 | [-5] | [-25] | [-3] | 10 | 51 | DT | -0.3 | OpenShort | | (-12) | -19 | 1 | -12 | -13 | 0.2,55 | 31 | | | | |
| 36 | Mar/11 | 12 | 145.72 | 137.74 | 131.21(-0.18) | 131.55(0.12) | 132.76(0.19) | 131.53 | -1.3 | | -26 | 20(-2.3) | -50 | [-8] | [4] | [-7] | 18 | 197 | RG | -0.6 | Wait | | (-7) | 9 | -17 | 2 | -20 | 0.1,65 | 31 | | 37 | Mar/11 | 11 | 145.72 | 137.74 | 131.44(-0.17) | 131.39(0.27) | 132.5(0.19) | 131.91 | -1.3 | | -26 | 22(-2) | -50 | [-8] | [8] | [-23] | 27 | 210 | RG | -0.2 | Wait | | (-10) | 9 | -65 | 2 | -20 | 0.2,72 | 31 | | 38 | Mar/11 | 10 | 145.72 | 137.74 | 131.67(-0.17) | 131.03(0.33) | 132.24(0.52) | 133.42 | -1.1 | | -26 | 24(-2.8) | -40 | [-8] | [24] | [22] | 45 | 365 | UR | 0.4 | SmallShort | | (-6) | 23 | 39 | 27 | 20 | 0.7,77 | 31 | | 39 | Mar/11 | 9 | 145.72 | 137.74 | 131.89(-0.22) | 130.59(0.13) | 131.56(0.41) | 132.5 | -1.2 | | -26 | 27(-2.9) | -50 | [-10] | [14] | [-18] | 12 | 302 | RG | 0.3 | Wait? | | (-13) | 18 | -82 | 17 | 20 | 0.2,57 | 31 | | 40 | Mar/10 | 15 | 147.05 | 138.81 | 132.19(-0.11) | 130.42(0.23) | 131.02(0.53) | 134.42 | -1.2 | | -25 | 30(-2.2) | -35 | [-5] | [24] | [78] | 21 | 359 | UR | 1 | SmallShort? | | (-9) | 24 | 182 | 22 | 20 | 0.7,53 | 28 | | | | |
| 41 | Mar/10 | 14 | 147.05 | 138.81 | 132.33(-0.46) | 130.12(0.02) | 130.34(0.05) | 130.27 | -1.6 | | -25 | 32(-5.7) | -50 | [-21] | [-6] | [-4] | -36 | 213 | DT | -0 | OpenShort | | (-16) | 2 | -15 | 4 | 2 | -0.6,29 | 28 | | 42 | Mar/10 | 13 | 147.05 | 138.81 | 132.95(-0.43) | 130.09(0.04) | 130.28(0.35) | 130.61 | -1.5 | | -25 | 38(-3.8) | -50 | [-19] | [8] | [11] | -39 | 229 | UR | 0.1 | SmallShort | | (-27) | 16 | 26 | 4 | 17 | -0.6,26 | 28 | | 43 | Mar/10 | 12 | 147.05 | 138.81 | 133.52(-0.46) | 130.04(0.18) | 129.82(0.15) | 130.01 | -1.6 | | -25 | 42(-2.8) | -50 | [-21] | [2] | [1] | -44 | 132 | UR | 0 | SmallShort | | (-27) | 7 | 10 | 7 | -20 | -0.8,26 | 28 | | 44 | Mar/10 | 11 | 147.05 | 138.81 | 134.13(-0.48) | 129.81(-0.53) | 129.63(-0.15) | 129.79 | -1.6 | | -25 | 44(-2.2) | -50 | [-22] | [-28] | [-7] | -48 | 28 | DT | 0 | OpenShort | | (-28) | -7 | -53 | 8 | 20 | -0.9,25 | 28 | | 45 | Mar/10 | 10 | 147.05 | 138.81 | 134.78(-0.5) | 130.51(-0.28) | 129.82(-0.06) | 131 | -1.5 | | -25 | 47(-3.2) | -50 | [-23] | [-18] | [23] | -51 | 102 | DP | 0.2 | OpenShort | | (-26) | -3 | 45 | 6 | 20 | -0.8,19 | 28 | | | | |
| 46 | Mar/10 | 9 | 147.05 | 138.81 | 135.45(-0.51) | 130.88(-0.47) | 129.9(-0.01) | 129.99 | -1.6 | | -25 | 50(-1.4) | -50 | [-23] | [-21] | [28] | -64 | 1 | DP | 0 | OpenShort? | | (-33) | -1 | 74 | -0 | 20 | -1,11 | 28 | | 47 | Mar/9 | 15 | 148.16 | 139.54 | 136.15(-0.56) | 131.49(-0.61) | 129.91(-0.26) | 128.34 | -1.9 | | -31 | 51(-0.4) | -50 | [-25] | [-39] | [-14] | -73 | -180 | DT | -0.3 | OpenShort? | | (-34) | -12 | -30 | -3 | -20 | -1.4,12 | 22 | | 48 | Mar/9 | 14 | 148.16 | 139.54 | 136.92(-0.62) | 132.3(-0.66) | 130.25(0.2) | 129.02 | -1.8 | | -31 | 52(-0.4) | -50 | [-30] | [-21] | [-32] | -70 | -16 | DT | -0.2 | OpenShort | | (-33) | 10 | -76 | -23 | -20 | -1.5,18 | 22 | | 49 | Mar/9 | 13 | 148.16 | 139.54 | 137.78(-0.47) | 133.18(-0.57) | 129.99(-0.92) | 130.76 | -1.6 | | -31 | 52(0.9) | -50 | [-23] | [-71] | [-13] | -63 | -307 | DT | 0.1 | OpenShort | | (-34) | -44 | -28 | -21 | -4 | -1.3,20 | 22 | | 50 | Mar/9 | 12 | 148.16 | 139.54 | 138.43(-0.45) | 133.95(-0.44) | 131.19(-0.51) | 131.41 | -1.6 | | -31 | 51(1.2) | -50 | [-22] | [-48] | [14] | -65 | -239 | DP | 0 | OpenShort | | (-27) | -25 | 62 | -22 | -20 | -1.3,18 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|