|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $134.2867 One month high (close): $196.3500
SHW Daily Change: -4.17% Daily StdDev 3.25% SHW EMA_5_Trend: -5.04% 10Minute StdDev: $29.1844
Latest Price : $134.29(-4.17%) | Fri. Mar 20, 2020($10.8) Thu. Mar 19, 2020($33.5) Wed. Mar 18, 2020($29) Tue. Mar 17, 2020($16.8) Mon. Mar 16, 2020($30.7) Fri. Mar 13, 2020($10.7) Thu. Mar 12, 2020($19.6) Wed. Mar 11, 2020($6.7)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.04% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 172.8 | 162.25 | 404.53(-1) | 404.97(-0.61) | 408.5(-1.06) | 390.81 | 12.2 | | -28 | 548(-5.9) | -50 | [-31] | [-73] | [-39] | 13 | -40 | DT | -0.2 | OpenShort | | (-84) | -33 | -85 | -7 | -20 | -0.1,65 | 34 | Sample size 1 Avg positive next hour return: 3%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 162.25(daily_ema_10 -58.48%) 172.8(daily_ema_20 -55.78%)
Support Levels:
Resistance Levels: 404.53(hourly_sma_20 3.51%) 404.97(hourly_sma_10 3.62%)
|
| | | 2 | Mar/18 | 9 | 172.8 | 162.25 | 408.61(-1.08) | 407.44(-0.49) | 412.89(-0.19) | 395.25 | 12.5 | | -28 | 554(-7.2) | -50 | [-33] | [-45] | [-178] | 14 | 90 | DT | -0.2 | OpenShort? | | (-75) | -6 | -508 | -6 | -20 | -0.1,66 | 34 | | 3 | Mar/17 | 15 | 176.02 | 168.06 | 413.06(-0.7) | 409.46(0.06) | 413.69(2.07) | 423.64 | 15.7 | | -22 | 561(-80) | -50 | [-22] | [42] | [37] | 42 | 754 | UR | 0.1 | SmallShort? | | (-59) | 64 | 53 | 4 | 20 | 0.1,89 | 33 | | 4 | Mar/17 | 14 | 176.02 | 168.06 | 415.98(-0.82) | 409.19(-0.27) | 405.29(1.1) | 420.68 | 15.5 | | -22 | 641(-8) | -50 | [-26] | [6] | [74] | 35 | 560 | UR | 0.2 | SmallShort | | (-58) | 34 | 158 | 4 | 20 | 0,85 | 33 | | 5 | Mar/17 | 13 | 176.02 | 168.06 | 419.42(-0.94) | 410.29(-0.53) | 400.88(-0.14) | 412.1 | 15 | | -22 | 649(-7.5) | -50 | [-29] | [-37] | [8] | 31 | 201 | DP | 0.1 | OpenShort | | (-74) | -4 | -12 | 4 | 20 | -0.1,83 | 33 | | | | |
| 6 | Mar/17 | 12 | 176.02 | 168.06 | 423.41(-0.97) | 412.48(11.12) | 401.44(-0.14) | 412.78 | 15 | | -22 | 657(-7.3) | -50 | [-30] | [143] | [-59] | 29 | 133 | RG | 0.1 | Wait | | (-74) | -4 | 256 | 2 | -20 | -0.1,81 | 33 | | 7 | Mar/17 | 11 | 176.02 | 168.06 | 427.57(-0.97) | 371.2(-2.39) | 401.99(-0.8) | 399.28 | 14.1 | | -22 | 664(-2.9) | -25 | [-30] | [-87] | [187] | 23 | -345 | DP | -0 | OpenShort | | (-90) | -25 | 351 | -1 | 20 | -0.3,80 | 33 | | 8 | Mar/17 | 10 | 176.02 | 168.06 | 431.76(-1.14) | 380.27(-2.43) | 405.22(-1.91) | 381.6 | 13 | | -22 | 667(0.9) | -50 | [-35] | [-124] | [-69] | 19 | -888 | DT | -0.2 | OpenShort | | (-93) | -59 | -324 | -3 | 20 | -0.5,81 | 33 | | 9 | Mar/17 | 9 | 176.02 | 168.06 | 436.74(-1.03) | 389.76(-2.05) | 413.1(-1.57) | 398.67 | 14.1 | | -22 | 666(-1.5) | -50 | [-32] | [-106] | [-52] | 23 | -609 | DT | -0.1 | OpenShort? | | (-75) | -49 | -296 | -2 | 20 | -0.4,83 | 33 | | 10 | Mar/16 | 15 | 178.83 | 172.3 | 441.3(-0.75) | 397.93(-1.52) | 419.7(-0.9) | 414.88 | 17.2 | | -22 | 667(-102.5) | -50 | [-23] | [-77] | [49] | 27 | -385 | DP | -0 | OpenShort? | | (-67) | -28 | -12 | -1 | 20 | -0.3,84 | 30 | | | | |
| 11 | Mar/16 | 14 | 178.83 | 172.3 | 444.63(-1.13) | 404.09(-1.39) | 423.52(24.41) | 415.56 | 17.3 | | -22 | 770(-6.7) | -25 | [-36] | [718] | [48] | 28 | 2352 | UR | -0.1 | SmallShort | | (-59) | 768 | 3 | 9 | 20 | -0.3,85 | 30 | | 12 | Mar/16 | 13 | 178.83 | 172.3 | 449.7(-1.14) | 409.77(-1.66) | 340.41(-4.2) | 415.4 | 17.3 | | -22 | 777(-5.3) | -50 | [-36] | [-187] | [13] | 28 | -723 | DP | 0.7 | OpenShort | | (-89) | -132 | -101 | 15 | 20 | -0.3,85 | 30 | | 13 | Mar/16 | 12 | 178.83 | 172.3 | 454.89(-1.11) | 416.67(-1.44) | 355.33(-3.02) | 421.01 | 17.7 | | -22 | 782(-5) | -50 | [-35] | [-146] | [-13] | 29 | -592 | DT | 0.6 | OpenShort | | (-86) | -95 | -186 | 57 | 20 | -0.3,86 | 30 | | 14 | Mar/16 | 11 | 178.83 | 172.3 | 459.99(-1.01) | 422.77(-1.35) | 366.41(-2.59) | 431.65 | 18.5 | | -22 | 787(-5.2) | -50 | [-32] | [-130] | [36] | 1 | -468 | DP | 0.6 | OpenShort | | (-79) | -81 | -41 | 9 | 20 | -0.3,58 | 30 | | 15 | Mar/16 | 10 | 178.83 | 172.3 | 464.69(-0.98) | 428.55(-1.33) | 376.17(-2.21) | 433.99 | 18.6 | | -22 | 792(-4.1) | -50 | [-31] | [-117] | [47] | -16 | -483 | DP | 0.5 | OpenShort | | (-79) | -70 | 0 | 17 | 20 | -0.3,42 | 30 | | | | |
| 16 | Mar/16 | 9 | 178.83 | 172.3 | 469.3(-5.32) | 434.33(-10.25) | 384.66(-19.72) | 0 | -13.1 | | -22 | 796(658.2) | -50 | [-167] | [-842] | [-2863] | -142 | -9838 | DT | -3.5 | HoldShort? | | (-425) | -620 | -7576 | -26 | -20 | -4.3,16 | 30 | | 17 | Mar/13 | 15 | 181.99 | 177.1 | 495.69(-0.38) | 483.93(0.14) | 479.13(0.24) | 489.99 | 31.8 | | -16 | 138(-69.2) | -40 | [-12] | [2] | [79] | -25 | 72 | UR | 0.6 | SmallShort? | | (-30) | 8 | 216 | 17 | 20 | -0.3,33 | 38 | | 18 | Mar/13 | 14 | 181.99 | 177.1 | 497.56(-0.63) | 483.24(-0.1) | 478(-0.23) | 476.41 | 30.4 | | -16 | 207(-14) | -50 | [-29] | [-25] | [-26] | -67 | -79 | DT | -0.1 | OpenShort | | (-41) | -11 | -64 | 7 | -20 | -1.1,11 | 38 | | 19 | Mar/13 | 13 | 181.99 | 177.1 | 500.72(-0.46) | 483.72(-0.2) | 479.12(-0.38) | 480.45 | 30.8 | | -16 | 221(-2.2) | -50 | [-21] | [-32] | [21] | -65 | -176 | DP | 0.1 | OpenShort | | (-47) | -18 | 64 | 2 | -6 | -0.9,8 | 38 | | 20 | Mar/13 | 12 | 181.99 | 177.1 | 503.06(-0.5) | 484.67(-0.1) | 480.93(-0.64) | 476.44 | 30.4 | | -16 | 223(3.4) | -50 | [-23] | [-42] | [14] | -75 | -320 | DP | -0.2 | OpenShort | | (-40) | -30 | 65 | -0 | -20 | -1.2,5 | 38 | | | | |
| 21 | Mar/13 | 11 | 181.99 | 177.1 | 505.56(-0.5) | 485.17(-0.91) | 484.01(-0.97) | 472.38 | 30 | | -16 | 220(11.5) | -50 | [-23] | [-76] | [-63] | -87 | -502 | DT | -0.5 | OpenShort | | (-42) | -45 | -187 | -9 | 9 | -1.6,3 | 38 | | 22 | Mar/13 | 10 | 181.99 | 177.1 | 508.1(-0.37) | 489.63(-0.71) | 488.73(0.05) | 484.34 | 31.2 | | -16 | 208(5.8) | -50 | [-17] | [-23] | [18] | -72 | -235 | DP | -0.2 | OpenShort | | (-30) | 2 | 37 | -2 | 20 | -1.2,8 | 38 | | 23 | Mar/13 | 9 | 181.99 | 177.1 | 509.97(-0.49) | 493.11(-0.82) | 488.48(0.03) | 482 | 31 | | -16 | 203(5.7) | -50 | [-23] | [-28] | [-38] | -74 | -244 | DT | -0.3 | OpenShort? | | (-31) | 1 | -116 | -2 | 16 | -1.4,11 | 38 | | 24 | Mar/12 | 15 | 183.37 | 177.87 | 512.47(-0.45) | 497.21(-0.72) | 488.31(-0.02) | 489.51 | 33.2 | | -20 | 197(-8.7) | -50 | [-21] | [-30] | [-6] | -60 | -177 | DT | 0.1 | OpenShort? | | (-33) | -1 | -36 | 11 | 20 | -1.2,20 | 32 | | 25 | Mar/12 | 14 | 183.37 | 177.87 | 514.78(-0.37) | 500.83(-0.68) | 488.4(0.43) | 491.83 | 33.5 | | -20 | 206(5.1) | -50 | [-18] | [-8] | [-18] | -65 | -150 | DT | 0.2 | OpenShort | | (-34) | 21 | -64 | 13 | 18 | -1.2,15 | 32 | | | | |
| 26 | Mar/12 | 13 | 183.37 | 177.87 | 516.71(-0.3) | 504.27(-0.63) | 486.32(-0.86) | 496 | 33.9 | | -20 | 201(5.7) | -25 | [-14] | [-67] | [71] | -69 | -346 | DP | 0.5 | OpenShort | | (-27) | -41 | 203 | 12 | 19 | -1.1,9 | 32 | | 27 | Mar/12 | 12 | 183.37 | 177.87 | 518.24(-0.47) | 507.45(-0.86) | 490.53(-1.45) | 483.04 | 32.5 | | -20 | 195(18.5) | -50 | [-22] | [-103] | [-0] | -94 | -611 | DT | -0.4 | OpenShort | | (-33) | -69 | 29 | 18 | -20 | -2,6 | 32 | | 28 | Mar/12 | 11 | 183.37 | 177.87 | 520.69(-0.48) | 511.88(-1.13) | 497.75(-1.65) | 481.19 | 32.3 | | -20 | 176(28.5) | -50 | [-23] | [-119] | [-61] | -105 | -716 | DT | -1 | HoldShort | | (-39) | -79 | -136 | -3 | -20 | -2.4,5 | 32 | | 29 | Mar/12 | 10 | 183.37 | 177.87 | 523.22(-0.4) | 517.72(-0.71) | 506.1(-1.39) | 489.95 | 33.3 | | -20 | 148(24.1) | -50 | [-19] | [-95] | [22] | -105 | -607 | BT | -1.2 | OpenLong | | (-32) | -66 | 134 | -23 | -20 | -2.4,5 | 32 | | 30 | Mar/12 | 9 | 183.37 | 177.87 | 525.35(-0.4) | 521.45(-0.86) | 513.26(-1.71) | 481.43 | 32.4 | | -20 | 124(65.3) | -50 | [-19] | [-114] | [-209] | -148 | -859 | DT | -2.8 | HoldShort? | | (-39) | -81 | -522 | -40 | -20 | -3.9,0 | 32 | | | | |
| 31 | Mar/11 | 15 | 185.08 | 179.53 | 527.46(5.15) | 525.96(-0.11) | 522.21(-0.41) | 517.03 | 42.7 | | -17 | 58(-1423.9) | 50 | [245] | [35] | [-22] | -96 | -3501 | CR | -1 | HoldShort? | | (-5) | -20 | -31 | -26 | -20 | -1.9,2 | 36 | | 32 | Mar/11 | 14 | 185.08 | 179.53 | 501.61(-0.17) | 526.56(-0.05) | 524.37(-0.31) | 519.14 | 43 | | -17 | 1482(-2.5) | -50 | [-9] | [-24] | [-28] | -36 | 413 | DT | -0 | OpenShort | | (414) | -16 | -55 | -14 | -20 | 0.2,9 | 36 | | 33 | Mar/11 | 13 | 185.08 | 179.53 | 502.46(-0.12) | 526.83(-0.17) | 526.01(-0.63) | 522.96 | 43.5 | | -17 | 1485(-1.8) | -50 | [-6] | [-44] | [-18] | -28 | 384 | DT | -0 | OpenShort | | (-11) | -33 | -40 | -20 | -15 | 0.2,17 | 36 | | 34 | Mar/11 | 12 | 185.08 | 179.53 | 503.08(-0.13) | 527.73(-0.19) | 529.34(-0.06) | 525.73 | 43.8 | | -17 | 1487(-2.1) | -50 | [-7] | [-14] | [-4] | -19 | 529 | DT | -0 | OpenShort | | (-8) | -3 | -7 | -17 | 12 | 0.2,26 | 36 | | 35 | Mar/11 | 11 | 185.08 | 179.53 | 503.72(-0.06) | 528.72(-0.08) | 529.63(-0.01) | 526.21 | 43.9 | | -17 | 1489(-0.9) | -50 | [-3] | [-8] | [-12] | 7 | 491 | DT | -0 | OpenShort | | (-10) | -1 | -23 | -17 | -16 | 0.2,52 | 36 | | | | |
| 36 | Mar/11 | 10 | 185.08 | 179.53 | 504.05(-0.09) | 529.16(0.02) | 529.71(0.18) | 527.83 | 44.1 | | -17 | 1490(-1.3) | -50 | [-5] | [4] | [-0] | 32 | 564 | RG | -0 | Wait | | (-4) | 10 | 8 | -7 | -20 | 0.2,77 | 36 | | 37 | Mar/11 | 9 | 185.08 | 179.53 | 504.48(-0.12) | 529.04(-0.09) | 528.75(0.21) | 527.32 | 44 | | -17 | 1491(-1.9) | -50 | [-6] | [3] | [-59] | 31 | 570 | RG | -0 | Wait? | | (-8) | 11 | -173 | -7 | -4 | 0.2,76 | 36 | | 38 | Mar/10 | 15 | 186.06 | 180.58 | 505.08(0.03) | 529.5(0.15) | 527.66(0.29) | 539.64 | 47.9 | | -14 | 1493(-78.3) | -15 | [2] | [19] | [68] | 57 | 709 | RG | 0.1 | Wait? | | (0) | 15 | 179 | 2 | 20 | 0.3,99 | 39 | | 39 | Mar/10 | 14 | 186.06 | 180.58 | 504.93(-0.25) | 528.71(-0.1) | 526.12(-0.32) | 527.19 | 46.2 | | -14 | 1571(-5.1) | -50 | [-14] | [-25] | [3] | 53 | 564 | DP | 0 | OpenShort | | (-8) | -18 | 9 | 1 | 0 | 0.2,98 | 39 | | 40 | Mar/10 | 13 | 186.06 | 180.58 | 506.2(-0.26) | 529.25(0.05) | 527.81(-0.15) | 526.57 | 46.1 | | -14 | 1576(-4.9) | -50 | [-14] | [-12] | [13] | 52 | 562 | DP | -0 | OpenShort | | (-21) | -8 | 52 | -0 | -20 | 0.2,97 | 39 | | | | |
| 41 | Mar/10 | 12 | 186.06 | 180.58 | 507.5(-0.31) | 528.97(10.97) | 528.61(-0.13) | 523.02 | 45.7 | | -14 | 1581(-5.6) | -50 | [-17] | [291] | [-137] | 51 | 512 | RG | -0 | Wait | | (-24) | -7 | 17 | -0 | -20 | 0.1,98 | 39 | | 42 | Mar/10 | 11 | 186.06 | 180.58 | 509.07(-0.36) | 476.66(-0.3) | 529.32(-0.38) | 521.88 | 45.5 | | -14 | 1587(-6.4) | -50 | [-20] | [-35] | [-2] | 51 | 444 | DT | -0.1 | OpenShort | | (-26) | -21 | -143 | 1 | 20 | 0.1,98 | 39 | | 43 | Mar/10 | 10 | 186.06 | 180.58 | 510.9(-0.31) | 478.09(-0.07) | 531.35(0.01) | 531.95 | 46.9 | | -14 | 1593(-6.6) | -50 | [-17] | [-7] | [37] | 53 | 638 | DP | 0 | OpenShort | | (-21) | 1 | -52 | 2 | 20 | 0.2,98 | 39 | | 44 | Mar/10 | 9 | 186.06 | 180.58 | 512.49(-0.26) | 478.42(-0.06) | 531.3(0.12) | 535.66 | 47.4 | | -14 | 1600(-5.4) | -50 | [-14] | [0] | [86] | 52 | 663 | UR | 0 | SmallShort? | | (-22) | 7 | 73 | 1 | 20 | 0.2,97 | 39 | | 45 | Mar/9 | 15 | 186.5 | 180.7 | 513.81(-0.28) | 478.72(-0.04) | 530.68(0.26) | 530.55 | 46.7 | | -19 | 1605(-7.2) | -50 | [-16] | [4] | [78] | 49 | 582 | UR | -0 | SmallShort? | | (-24) | 14 | 57 | 1 | 20 | 0.1,96 | 36 | | | | |
| 46 | Mar/9 | 14 | 186.5 | 180.7 | 515.26(-0.42) | 478.93(-0.21) | 529.32(24.84) | 526.59 | 46.1 | | -19 | 1612(-7.8) | -50 | [-24] | [1402] | [38] | 48 | 5222 | UR | -0 | SmallShort | | (-26) | 1419 | -77 | 11 | 20 | 0.1,95 | 36 | | 47 | Mar/9 | 13 | 186.5 | 180.7 | 517.42(-0.29) | 479.93(-0.15) | 424(-0.2) | 531.99 | 46.9 | | -19 | 1620(-4.9) | -50 | [-17] | [-25] | [76] | 48 | 462 | DP | 0.9 | OpenShort | | (-29) | -11 | 4 | 21 | 20 | 0.1,95 | 36 | | 48 | Mar/9 | 12 | 186.5 | 180.7 | 518.9(-0.25) | 480.65(-0.1) | 424.83(-0.17) | 531.73 | 46.8 | | -19 | 1625(-3.6) | -50 | [-14] | [-21] | [74] | 47 | 407 | DP | 0.9 | OpenShort | | (-23) | -10 | -11 | 16 | 20 | 0.1,94 | 36 | | 49 | Mar/9 | 11 | 186.5 | 180.7 | 520.19(-0.18) | 481.15(-0.42) | 425.54(-0.29) | 532.53 | 47 | | -19 | 1629(-2.3) | -50 | [-10] | [-36] | [134] | 16 | 322 | DP | 0.9 | OpenShort | | (-19) | -17 | 127 | 5 | 20 | 0.1,63 | 36 | | 50 | Mar/9 | 10 | 186.5 | 180.7 | 521.13(-0.24) | 483.16(-0.59) | 426.76(-0.42) | 523.76 | 45.8 | | -19 | 1631(-2) | -50 | [-14] | [-49] | [86] | -16 | 152 | DP | 0.8 | OpenShort | | (-21) | -24 | 0 | -5 | 20 | 0,34 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|