SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $28.4300 One month high (close): $48.5800

SCHW Daily Change: -3.74% Daily StdDev 4.5% SCHW EMA_5_Trend: 0% 10Minute StdDev: $1.0662

Latest Price : $32.42(-3.74%)

Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.7) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($1) Fri. Mar 13, 2020($1.6) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 35 Avg positive next hour return: 1.84%(71%) Avg negative next hour return: -2.21%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	10	36.99	32.33	31.61(0.38)	31.79(0.79)	32.85(0.92)	33.32	-0.6	-30	20(1.1)	15	[8]	[22]	[8]	84	480	UT	0.4	OpenLong	(18)	20	-18	5	20	1.4,99	38
Daily Trend: % Up Forces: Down Forces: 32.33(daily_ema_10 -2.97%) Support Levels: 31.79(weak_hourly_sma_10 -4.59%) 31.61(weak_hourly_sma_20 -5.13%) Resistance Levels: 36.99(daily_ema_20 11.01%)

2	Mar/18	9	36.99	32.33	31.49(0.37)	31.54(0.81)	32.55(1.4)	33.43	-0.6	-30	19(1.5)	30	[8]	[33]	[32]	92	613	UT	0.8	OpenLong?	(23)	31	28	21	20	1.7,99	38
3	Mar/17	15	37.72	32.75	31.37(0.47)	31.29(0.57)	32.1(2.22)	33.26	-0.7	-30	18(1.6)	40	[10]	[50]	[57]	83	634	UT	1.1	OpenLong?	(19)	49	86	21	20	1.8,88	40
4	Mar/17	14	37.72	32.75	31.22(0.64)	31.11(0.22)	31.4(1.75)	32.75	-0.8	-30	16(-1.3)	40	[14]	[37]	[103]	69	409	UT	1.4	OpenLong	(23)	39	219	25	20	1.6,79	40
5	Mar/17	13	37.72	32.75	31.02(0.46)	31.04(0.13)	30.86(0.45)	31.5	-1	-30	17(-1.9)	-5	[10]	[6]	[-10]	29	9	CR	0.6	HoldShort	(27)	10	-56	20	20	0.5,66	40

6	Mar/17	12	37.72	32.75	30.88(0.52)	31(0.93)	30.72(0.61)	31.82	-1	-30	19(-1.2)	50	[12]	[19]	[40]	21	151	UT	0.9	OpenLong	(30)	14	113	12	3	0.8,51	40
7	Mar/17	11	37.72	32.75	30.72(0.43)	30.71(-0.55)	30.53(0.19)	31.18	-1.1	-30	20(-1.4)	50	[10]	[-8]	[103]	-5	-6	RG	0.5	Wait	(23)	4	262	-4	20	0.4,35	40
8	Mar/17	10	37.72	32.75	30.59(0.09)	30.88(-0.83)	30.47(-1.14)	29.77	-1.3	-30	22(-0.3)	-50	[2]	[-42]	[-25]	-32	-422	DR	-0.5	OpenShort	(13)	-25	-50	-16	-20	-0.6,33	40
9	Mar/17	9	37.72	32.75	30.56(0.09)	31.14(-0.74)	30.82(-1.29)	30.04	-1.3	-30	22(-0.3)	-50	[2]	[-45]	[-54]	-16	-336	DR	-0.6	OpenShort?	(7)	-29	-138	-13	-20	-0.4,44	40
10	Mar/16	15	38.35	33.15	30.53(0.15)	31.37(-0.17)	31.22(-0.18)	30.81	-1.2	-37	22(0.1)	-50	[3]	[-22]	[-15]	6	12	DR	-0.3	OpenShort?	(13)	-4	-13	-11	-20	0.2,51	33

11	Mar/16	14	38.35	33.15	30.49(-0.17)	31.42(-0.06)	31.28(1.25)	30.88	-1.2	-37	22(-0.7)	-50	[-4]	[11]	[-8]	16	334	RG	-0.3	Wait	(9)	29	0	-3	-20	0.3,58	33
12	Mar/16	13	38.35	33.15	30.54(-0.14)	31.44(-0.06)	30.89(-1.26)	30.88	-1.2	-37	23(-0.3)	-50	[-3]	[-48]	[-46]	23	36	DT	-0	OpenShort	(-9)	-30	-112	3	-20	0.2,68	33
13	Mar/16	12	38.35	33.15	30.58(-0.09)	31.46(0.4)	31.28(-0.56)	31.52	-1.1	-37	23(-0.3)	-50	[-2]	[-26]	[-32]	38	288	DT	0.2	OpenShort	(-4)	-13	-88	15	-20	0.7,70	33
14	Mar/16	11	38.35	33.15	30.61(-0.12)	31.34(1.09)	31.46(-0.21)	32.03	-1	-37	24(-0.8)	-25	[-3]	[-10]	[48]	25	489	DP	0.4	OpenShort	(2)	-5	169	-19	-20	1,50	33
15	Mar/16	10	38.35	33.15	30.65(-0.15)	31(0.78)	31.53(-0.13)	31.08	-1.2	-37	24(-0.5)	-20	[-4]	[-12]	[120]	14	189	DP	-0.3	OpenShort	(-16)	-3	402	-17	-20	0.3,56	33

16	Mar/16	9	38.35	33.15	30.7(-0.51)	30.76(0.11)	31.57(-1.3)	28.97	-1.5	-37	25(0.4)	-50	[-12]	[-49]	[-251]	-8	-480	DT	-1.7	OpenShort?	(-30)	-31	-648	-20	-20	-1.1,70	33
17	Mar/13	15	39.19	34.24	30.86(0.19)	30.73(1.42)	31.99(1.12)	32.82	-1	-33	25(0.7)	10	[5]	[32]	[44]	83	678	RG	0.6	Wait?	(7)	26	77	19	20	1.3,100	34
18	Mar/13	14	39.19	34.24	30.8(-0.05)	30.3(1.05)	31.64(1.36)	32.37	-1.1	-33	24(-0.2)	-20	[-1]	[34]	[21]	66	682	UR	0.5	SmallShort	(6)	33	-2	20	20	1.1,88	34
19	Mar/13	13	39.19	34.24	30.81(0.13)	29.98(0.97)	31.22(2.43)	32.38	-1.1	-33	24(0.6)	5	[3]	[60]	[94]	52	720	RG	0.8	SmallShort	(-2)	59	187	20	20	1.1,74	34
20	Mar/13	12	39.19	34.24	30.77(0.07)	29.69(0.48)	30.48(1.78)	31.32	-1.3	-33	23(0.1)	10	[2]	[38]	[41]	26	346	RG	0.6	Wait	(-2)	43	50	23	20	0.4,66	34

21	Mar/13	11	39.19	34.24	30.75(0.1)	29.55(-0.32)	29.95(1.64)	31.04	-1.3	-33	23(0)	10	[2]	[25]	[38]	7	228	RG	0.8	SmallShort	(2)	40	-7	31	20	0.2,52	34
22	Mar/13	10	39.19	34.24	30.72(0.06)	29.64(-0.23)	29.47(1.75)	31.08	-1.3	-33	23(0)	10	[2]	[29]	[84]	-9	287	RG	1.1	SmallShort	(6)	43	146	28	20	0.3,34	34
23	Mar/13	9	39.19	34.24	30.7(-0.22)	29.71(-0.57)	28.96(0.73)	30.28	-1.5	-33	23(-0.2)	-25	[-5]	[-2]	[128]	-43	39	DP	0.9	OpenShort?	(-4)	18	306	18	20	-0.3,15	34
24	Mar/12	15	39.85	34.98	30.77(-0.43)	29.88(-1.35)	28.75(-0.54)	28.69	-1.8	-48	24(1.6)	-50	[-11]	[-52]	[4]	-86	-550	DP	-0	OpenShort?	(-29)	-13	8	6	11	-1.5,2	15
25	Mar/12	14	39.85	34.98	30.9(-0.29)	30.29(-1.13)	28.91(-0.82)	28.65	-1.8	-48	22(1.6)	-50	[-9]	[-65]	[-11]	-92	-683	DT	-0.2	OpenShort	(-25)	-26	2	3	-20	-1.7,1	15

26	Mar/12	13	39.85	34.98	30.99(-0.3)	30.64(-1.12)	29.15(-2.25)	28.64	-1.8	-48	20(1.8)	-50	[-9]	[-109]	[-14]	-97	-908	DT	-0.4	OpenShort	(-16)	-70	15	-6	-20	-1.9,1	15
27	Mar/12	12	39.85	34.98	31.08(-0.35)	30.99(-1)	29.82(-2.08)	28.56	-1.8	-48	19(2.5)	-50	[-11]	[-102]	[-71]	-105	-906	DT	-1.1	HoldShort	(-19)	-65	-123	-16	-20	-2.2,0	15
28	Mar/12	11	39.85	34.98	31.19(-0.24)	31.3(-1.09)	30.45(-1.8)	29.21	-1.7	-48	16(1.6)	-50	[-8]	[-94]	[-44]	-100	-748	DT	-1.3	HoldShort	(-12)	-56	-49	-44	-20	-2,0	15
29	Mar/12	10	39.85	34.98	31.27(-0.19)	31.64(-0.65)	31.01(-2.1)	29.47	-1.7	-48	14(1.5)	-50	[-6]	[-96]	[-59]	-78	-768	DT	-1.7	OpenShort	(-12)	-65	-72	-38	-20	-2,22	15
30	Mar/12	9	39.85	34.98	31.33(-0.19)	31.85(-0.31)	31.68(-1.38)	29.86	-1.6	-48	13(1.2)	-50	[-6]	[-69]	[-157]	-57	-557	DT	-2.3	OpenShort?	(-9)	-43	-370	-34	-20	-1.9,41	15

31	Mar/11	15	40.85	36.34	31.39(0.24)	31.95(0.48)	32.12(-0.1)	32	-1.5	-44	12(-1.1)	-5	[8]	[-7]	[7]	32	40	RG	-0.2	Wait?	(9)	-3	49	-11	-20	0.8,62	16
32	Mar/11	14	40.85	36.34	31.32(-0.33)	31.8(0.34)	32.15(-0.01)	31.72	-1.6	-44	13(-3.2)	-50	[-11]	[-11]	[-21]	37	334	DT	-0.6	OpenShort	(11)	-0	-46	2	-20	0.5,74	16
33	Mar/11	13	40.85	36.34	31.42(-0.3)	31.69(0.11)	32.15(-0.4)	31.99	-1.5	-44	16(-2.4)	-50	[-10]	[-28]	[-42]	46	305	DT	-0.2	OpenShort	(-16)	-14	-136	7	20	0.6,81	16
34	Mar/11	12	40.85	36.34	31.52(-0.22)	31.66(0.46)	32.28(0.82)	32.8	-1.4	-44	18(-2.3)	-50	[-8]	[21]	[56]	65	676	UR	0.5	SmallShort	(-11)	28	120	22	20	1.2,85	16
35	Mar/11	11	40.85	36.34	31.59(-0.36)	31.51(0.52)	32.02(0.76)	32.1	-1.5	-44	21(-2.5)	-50	[-12]	[19]	[0]	32	504	RG	0.1	Wait	(-21)	26	-9	8	19	0.4,72	16

36	Mar/11	10	40.85	36.34	31.7(-0.44)	31.35(0.55)	31.78(1.08)	32.15	-1.5	-44	23(-3)	-50	[-15]	[30]	[34]	26	583	UR	0.3	SmallShort	(-19)	37	73	23	20	0.3,68	16
37	Mar/11	9	40.85	36.34	31.84(-0.41)	31.18(0.34)	31.44(0.68)	31.73	-1.6	-44	26(-1.6)	-50	[-14]	[12]	[-43]	-1	332	RG	0.2	Wait?	(-29)	23	-151	20	20	-0.1,52	16
38	Mar/10	15	41.63	37.24	31.97(-0.17)	31.08(0.62)	31.23(0.64)	32.62	-1.6	-41	28(-1.8)	-30	[-6]	[19]	[87]	8	406	UR	0.9	SmallShort?	(-16)	22	198	25	20	0.4,48	20
39	Mar/10	14	41.63	37.24	32.02(-0.52)	30.89(0.24)	31.03(0.06)	31.49	-1.8	-41	30(-1.8)	-50	[-18]	[-11]	[44]	-43	163	DP	0.3	OpenShort	(-19)	2	106	5	20	-0.3,15	20
40	Mar/10	13	41.63	37.24	32.19(-0.63)	30.82(-0.02)	31.01(0.31)	30.9	-1.9	-41	31(-1.4)	-50	[-22]	[-8]	[27]	-61	42	DP	-0.1	OpenShort	(-36)	11	80	-3	16	-0.7,7	20

41	Mar/10	12	41.63	37.24	32.39(-0.73)	30.83(-0.02)	30.91(-0.03)	30.46	-2	-41	33(-0.6)	-50	[-25]	[-20]	[-19]	-67	-148	DT	-0.2	OpenShort	(-41)	-1	-40	-0	-20	-1.1,11	20
42	Mar/10	11	41.63	37.24	32.63(-0.73)	30.84(-1.01)	30.91(-0)	30.68	-2	-41	33(-0.9)	-50	[-25]	[-36]	[-39]	-59	-144	DT	-0.1	OpenShort	(-39)	0	-166	8	20	-1.1,19	20
43	Mar/10	10	41.63	37.24	32.87(-0.59)	31.15(-0.72)	30.92(0.57)	31.63	-1.8	-41	34(-1.1)	-45	[-20]	[-10]	[38]	-52	76	DP	0.4	OpenShort	(-35)	20	42	12	20	-0.7,16	20
44	Mar/10	9	41.63	37.24	33.06(-0.57)	31.38(-0.91)	30.74(0.39)	31.39	-1.9	-41	35(-0.2)	-40	[-20]	[-20]	[77]	-66	-92	DP	0.3	OpenShort?	(-35)	13	176	7	20	-0.9,7	20
45	Mar/9	15	42.34	38.12	33.25(-0.72)	31.67(-1.22)	30.62(-0.39)	30.42	-2.3	-49	36(-0.8)	-50	[-25]	[-59]	[-6]	-84	-461	DT	-0.1	HoldShort?	(-41)	-13	-13	2	-20	-1.4,1	12

46	Mar/9	14	42.34	38.12	33.49(-0.98)	32.06(-1.35)	30.74(-0.04)	30.49	-2.3	-49	36(-0.5)	-50	[-37]	[-54]	[-16]	-88	-236	DT	-0.1	HoldShort	(-41)	-2	-36	3	-20	-1.6,2	12
47	Mar/9	13	42.34	38.12	33.82(-1)	32.5(-1.11)	30.75(-2.03)	30.69	-2.2	-49	37(-0.3)	-50	[-38]	[-125]	[-16]	-86	-592	DT	-0	HoldShort	(-55)	-77	-9	4	-20	-1.6,4	12
48	Mar/9	12	42.34	38.12	34.16(-0.98)	32.86(-0.91)	31.39(-1.93)	30.74	-2.2	-49	37(0.8)	-50	[-37]	[-118]	[-30]	-89	-660	DT	-0.3	HoldShort	(-56)	-73	-6	-30	-20	-1.8,6	12
49	Mar/9	11	42.34	38.12	34.5(-0.94)	33.16(-1.19)	32.01(-2.15)	30.77	-2.2	-49	36(2.1)	-50	[-36]	[-131]	[-40]	-96	-803	DT	-0.7	OpenShort	(-58)	-81	-43	-32	-20	-2,4	12
50	Mar/9	10	42.34	38.12	34.83(-0.87)	33.56(-1.18)	32.71(-2.01)	31.01	-2.2	-49	34(3.1)	-50	[-33]	[-125]	[-1]	-99	-847	DT	-1	OpenShort	(-52)	-76	83	-33	-20	-2.1,4	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI