|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $56.2700 One month high (close): $90.1800
SBUX Daily Change: -4.59% Daily StdDev 3.68% SBUX EMA_5_Trend: -3.75% 10Minute StdDev: $3.6749
Latest Price : $56.27(-4.59%) | Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($4) Wed. Mar 18, 2020($2.8) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.75% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 74.03 | 66.7 | 60.26(-0.74) | 56.93(-0.92) | 57.17(-0.73) | 55.48 | -1.9 | | -35 | 40(0.6) | -50 | [-20] | [-62] | [-50] | -58 | -591 | DT | -0.4 | OpenShort | | (-64) | -20 | -151 | -4 | 12 | -1.2,22 | 33 | Sample size 46 Avg positive next hour return: 1.71%(63%) Avg negative next hour return: -1.76%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.93(hourly_sma_10 2.61%) 60.26(hourly_sma_20 8.62%) 66.7(daily_ema_10 20.22%) 74.03(daily_ema_20 33.44%)
|
| | | 2 | Mar/18 | 9 | 74.03 | 66.7 | 60.71(-0.69) | 57.46(-0.87) | 57.59(0.28) | 56.6 | -1.8 | | -35 | 39(0.1) | -50 | [-19] | [-34] | [-81] | -51 | -409 | DT | -0.3 | OpenShort? | | (-53) | 8 | -263 | 4 | 20 | -1.1,27 | 33 | | 3 | Mar/17 | 15 | 75.75 | 69.05 | 61.13(-0.45) | 57.96(-0.72) | 57.43(1.46) | 58.62 | -1.9 | | -31 | 39(-2.5) | -40 | [-12] | [6] | [41] | -37 | -121 | UR | 0.3 | SmallShort? | | (-42) | 40 | 58 | 11 | 20 | -0.7,31 | 33 | | 4 | Mar/17 | 14 | 75.75 | 69.05 | 61.41(-0.35) | 58.38(-0.84) | 56.6(0.6) | 58.18 | -1.9 | | -31 | 42(0.8) | -35 | [-10] | [-18] | [71] | -47 | -351 | DP | 0.4 | OpenShort | | (-38) | 16 | 165 | 16 | 20 | -0.8,23 | 33 | | 5 | Mar/17 | 13 | 75.75 | 69.05 | 61.63(-0.53) | 58.88(-0.82) | 56.26(-0.75) | 56.95 | -2 | | -31 | 41(1.5) | -50 | [-15] | [-56] | [-31] | -63 | -637 | DT | 0.2 | OpenShort | | (-36) | -21 | -86 | 17 | -20 | -1.2,17 | 33 | | | | |
| 6 | Mar/17 | 12 | 75.75 | 69.05 | 61.96(-0.57) | 59.37(-0.48) | 56.69(-1.11) | 57.6 | -2 | | -31 | 39(1) | -40 | [-16] | [-62] | [76] | -69 | -595 | DP | 0.3 | OpenShort | | (-39) | -30 | 247 | 15 | -20 | -1.2,11 | 33 | | 7 | Mar/17 | 11 | 75.75 | 69.05 | 62.32(-0.58) | 59.66(-2.03) | 57.33(-1.99) | 55.8 | -2.2 | | -31 | 38(3.6) | -50 | [-16] | [-107] | [59] | -95 | -1020 | DP | -0.4 | OpenShort | | (-57) | -55 | 183 | 1 | -20 | -1.9,3 | 33 | | 8 | Mar/17 | 10 | 75.75 | 69.05 | 62.69(-0.68) | 60.9(-1.79) | 58.49(-2.77) | 54.49 | -2.3 | | -31 | 35(6.7) | -50 | [-19] | [-126] | [-122] | -115 | -1315 | DT | -1.3 | HoldShort | | (-56) | -76 | -268 | -14 | -20 | -2.6,0 | 33 | | 9 | Mar/17 | 9 | 75.75 | 69.05 | 63.12(-0.5) | 62.01(-1.53) | 60.15(-2.19) | 56.47 | -2.1 | | -31 | 28(5.4) | -50 | [-14] | [-105] | [-140] | -114 | -1067 | DT | -1.4 | HoldShort? | | (-42) | -60 | -336 | -20 | -20 | -2.6,1 | 33 | | 10 | Mar/16 | 15 | 77.3 | 71.04 | 63.43(-0.32) | 62.97(-0.98) | 61.49(-0.9) | 59.07 | -2.2 | | -31 | 23(1.1) | -50 | [-9] | [-64] | [-95] | -97 | -656 | DT | -1.2 | OpenShort? | | (-24) | -25 | -218 | -19 | -20 | -2.1,6 | 31 | | | | |
| 11 | Mar/16 | 14 | 77.3 | 71.04 | 63.63(-0.58) | 63.59(-0.58) | 62.05(0.09) | 60.81 | -1.9 | | -31 | 22(-1.5) | -50 | [-16] | [-33] | [-51] | -74 | -224 | DT | -0.7 | OpenShort | | (-13) | 3 | -102 | -9 | -20 | -1.6,16 | 31 | | 12 | Mar/16 | 13 | 77.3 | 71.04 | 64(-0.57) | 63.96(-0.54) | 61.99(-2.07) | 61.63 | -1.9 | | -31 | 23(-2.3) | -50 | [-16] | [-92] | [-59] | -53 | -350 | DT | -0.2 | OpenShort | | (-42) | -57 | -141 | -4 | -20 | -1.2,27 | 31 | | 13 | Mar/16 | 12 | 77.3 | 71.04 | 64.36(-0.53) | 64.31(-0.2) | 63.3(-0.88) | 62.79 | -1.7 | | -31 | 25(-2.9) | -50 | [-15] | [-54] | [-25] | -40 | -127 | DT | -0.2 | OpenShort | | (-38) | -24 | -46 | 1 | -20 | -0.7,28 | 31 | | 14 | Mar/16 | 11 | 77.3 | 71.04 | 64.71(-0.59) | 64.44(0.1) | 63.86(-0.91) | 63.17 | -1.7 | | -31 | 28(-4) | -50 | [-16] | [-51] | [37] | -47 | -109 | DP | -0.3 | OpenShort | | (-40) | -25 | 162 | -26 | -20 | -0.6,18 | 31 | | 15 | Mar/16 | 10 | 77.3 | 71.04 | 65.1(-0.75) | 64.38(-0.27) | 64.45(-1.05) | 61.86 | -1.8 | | -31 | 32(-3) | -50 | [-21] | [-61] | [38] | -41 | -324 | DP | -1 | OpenShort | | (-57) | -29 | 170 | -10 | -20 | -1.2,39 | 31 | | | | |
| 16 | Mar/16 | 9 | 77.3 | 71.04 | 65.59(-0.93) | 64.55(-0.65) | 65.14(-1.19) | 60.51 | -2 | | -31 | 35(-1.7) | -50 | [-26] | [-72] | [-311] | -44 | -543 | DT | -1.6 | OpenShort? | | (-69) | -33 | -859 | -8 | -20 | -1.7,49 | 31 | | 17 | Mar/13 | 15 | 78.89 | 73.49 | 66.2(-0.36) | 64.97(0.77) | 65.92(0.93) | 68.18 | -1.4 | | -25 | 37(-8.5) | -50 | [-10] | [24] | [118] | 31 | 514 | UR | 0.7 | SmallShort? | | (-28) | 26 | 300 | 22 | 20 | 0.6,66 | 36 | | 18 | Mar/13 | 14 | 78.89 | 73.49 | 66.44(-0.65) | 64.47(0.37) | 65.31(0.46) | 65.6 | -1.8 | | -25 | 45(-5.3) | -50 | [-22] | [6] | [-14] | -10 | 204 | RG | 0.1 | Wait | | (-44) | 15 | -58 | 12 | 20 | -0.2,45 | 36 | | 19 | Mar/13 | 13 | 78.89 | 73.49 | 66.88(-0.45) | 64.23(0.52) | 65.01(1.1) | 66.1 | -1.7 | | -25 | 51(-2.2) | -50 | [-15] | [32] | [41] | -19 | 197 | UR | 0.3 | SmallShort | | (-50) | 37 | 95 | 12 | 20 | -0.2,36 | 36 | | 20 | Mar/13 | 12 | 78.89 | 73.49 | 67.18(-0.48) | 63.9(0.35) | 64.3(0.52) | 65.29 | -1.8 | | -25 | 53(-1.3) | -40 | [-16] | [10] | [40] | -35 | -14 | UR | 0.2 | SmallShort | | (-41) | 17 | 98 | 11 | 20 | -0.5,28 | 36 | | | | |
| 21 | Mar/13 | 11 | 78.89 | 73.49 | 67.51(-0.52) | 63.67(-0.59) | 63.97(-0.08) | 64.46 | -1.9 | | -25 | 54(-0.3) | -50 | [-17] | [-26] | [-7] | -47 | -233 | DT | 0.1 | OpenShort | | (-44) | -3 | -77 | 11 | 20 | -0.7,21 | 36 | | 22 | Mar/13 | 10 | 78.89 | 73.49 | 67.86(-0.43) | 64.05(-0.58) | 64.02(0.6) | 65.12 | -1.8 | | -25 | 55(-0.1) | -40 | [-14] | [-3] | [62] | -54 | -147 | DP | 0.3 | OpenShort | | (-38) | 20 | 123 | 7 | 20 | -0.7,14 | 36 | | 23 | Mar/13 | 9 | 78.89 | 73.49 | 68.16(-0.59) | 64.42(-0.85) | 63.64(0.29) | 64.09 | -2 | | -25 | 55(0.3) | -25 | [-20] | [-19] | [74] | -68 | -310 | DP | 0.1 | OpenShort? | | (-41) | 10 | 186 | 2 | 20 | -1,7 | 36 | | 24 | Mar/12 | 15 | 79.88 | 74.33 | 68.56(-0.7) | 64.97(-1.28) | 63.46(-0.05) | 62.57 | -2.3 | | -37 | 54(2.4) | -50 | [-23] | [-46] | [-40] | -80 | -570 | DT | -0.2 | OpenShort? | | (-57) | -2 | -124 | 4 | 7 | -1.5,8 | 22 | | 25 | Mar/12 | 14 | 79.88 | 74.33 | 69.04(-0.54) | 65.81(-1.23) | 63.49(0.17) | 63.61 | -2.1 | | -37 | 52(2.4) | -50 | [-22] | [-40] | [-40] | -76 | -482 | DT | 0 | OpenShort | | (-50) | 7 | -132 | 9 | 20 | -1.4,9 | 22 | | | | |
| 26 | Mar/12 | 13 | 79.88 | 74.33 | 69.42(-0.47) | 66.63(-1.19) | 63.38(-1.08) | 64.73 | -2 | | -37 | 50(1.9) | -40 | [-19] | [-89] | [69] | -75 | -574 | DP | 0.4 | OpenShort | | (-36) | -44 | 186 | 14 | 20 | -1.3,8 | 22 | | 27 | Mar/12 | 12 | 79.88 | 74.33 | 69.75(-0.63) | 67.43(-1.42) | 64.07(-1.74) | 63.19 | -2.2 | | -37 | 48(3.9) | -50 | [-25] | [-122] | [-10] | -92 | -837 | DT | -0.2 | OpenShort | | (-48) | -70 | 0 | 15 | -20 | -1.8,3 | 22 | | 28 | Mar/12 | 11 | 79.88 | 74.33 | 70.19(-0.7) | 68.4(-1.61) | 65.21(-1.93) | 63.19 | -2.2 | | -37 | 44(4.8) | -50 | [-28] | [-134] | [3] | -102 | -885 | BT | -0.6 | OpenLong | | (-50) | -78 | 55 | 3 | -20 | -2.1,1 | 22 | | 29 | Mar/12 | 10 | 79.88 | 74.33 | 70.69(-0.75) | 69.52(-1.34) | 66.49(-2.41) | 62.74 | -2.3 | | -37 | 39(7.6) | -50 | [-30] | [-149] | [-46] | -118 | -1043 | DT | -1.3 | HoldShort | | (-59) | -97 | -37 | -2 | -20 | -2.7,0 | 22 | | 30 | Mar/12 | 9 | 79.88 | 74.33 | 71.22(-0.68) | 70.47(-1.22) | 68.13(-2.51) | 63.05 | -2.2 | | -37 | 31(12) | -50 | [-27] | [-150] | [-233] | -138 | -1123 | DT | -2.1 | HoldShort? | | (-59) | -101 | -573 | -14 | -20 | -3.5,0 | 22 | | | | |
| 31 | Mar/11 | 15 | 81.27 | 76.07 | 71.71(-0.25) | 71.34(-0.47) | 69.88(-1.29) | 68.17 | -2 | | -34 | 19(0.6) | -50 | [-10] | [-77] | [-46] | -110 | -528 | DT | -1.2 | CloseShort? | | (-25) | -52 | -78 | -17 | -20 | -2.4,0 | 24 | | 32 | Mar/11 | 14 | 81.27 | 76.07 | 71.89(-0.41) | 71.68(-0.29) | 70.8(-1.11) | 68.87 | -1.9 | | -34 | 19(0.6) | -50 | [-18] | [-73] | [-49] | -113 | -343 | DT | -1.6 | CloseShort | | (-16) | -49 | -82 | -30 | -20 | -2.5,0 | 24 | | 33 | Mar/11 | 13 | 81.27 | 76.07 | 72.19(-0.32) | 71.89(-0.36) | 71.6(-1.3) | 69.62 | -1.8 | | -34 | 18(1.1) | -50 | [-14] | [-82] | [-66] | -97 | -364 | DT | -1.7 | OpenShort | | (-30) | -58 | -145 | -37 | -20 | -2.2,8 | 24 | | 34 | Mar/11 | 12 | 81.27 | 76.07 | 72.42(-0.28) | 72.15(-0.16) | 72.55(-0.34) | 70.97 | -1.6 | | -34 | 17(-1.2) | -50 | [-12] | [-34] | [-40] | -58 | -87 | DT | -1.4 | OpenShort | | (-18) | -15 | -89 | -22 | -20 | -1.3,25 | 24 | | 35 | Mar/11 | 11 | 81.27 | 76.07 | 72.62(-0.21) | 72.27(0.1) | 72.8(0.01) | 71.8 | -1.5 | | -34 | 18(-1.1) | -50 | [-9] | [-12] | [-41] | -24 | 13 | DT | -0.8 | OpenShort | | (-18) | 0 | -98 | -16 | -20 | -0.7,44 | 24 | | | | |
| 36 | Mar/11 | 10 | 81.27 | 76.07 | 72.77(-0.15) | 72.2(0.19) | 72.79(0.32) | 72.73 | -1.3 | | -34 | 19(-1.2) | -50 | [-7] | [4] | [-1] | 14 | 125 | RG | -0 | Wait | | (-11) | 14 | -16 | 19 | 11 | -0,64 | 24 | | 37 | Mar/11 | 9 | 81.27 | 76.07 | 72.88(-0.07) | 72.06(0.1) | 72.56(0.52) | 72.88 | -1.3 | | -34 | 21(-0.3) | -50 | [-3] | [12] | [-42] | 8 | 117 | RG | 0.2 | Wait? | | (-12) | 23 | -151 | 23 | 20 | 0,58 | 24 | | 38 | Mar/10 | 15 | 82.29 | 77.37 | 72.93(0.09) | 71.99(0.19) | 72.18(0.59) | 74.35 | -1.4 | | -31 | 21(-1.7) | 10 | [4] | [24] | [95] | 25 | 224 | RG | 1.6 | SmallShort? | | (3) | 26 | 224 | 30 | 20 | 1,50 | 27 | | 39 | Mar/10 | 14 | 82.29 | 77.37 | 72.86(-0.27) | 71.86(-0.17) | 71.76(0.03) | 72.23 | -1.7 | | -31 | 23(-2.8) | -50 | [-14] | [-13] | [23] | -42 | 96 | DP | 0.4 | OpenShort | | (-5) | 2 | 47 | 9 | 20 | -0.5,21 | 27 | | 40 | Mar/10 | 13 | 82.29 | 77.37 | 73.05(-0.28) | 71.98(-0.14) | 71.74(0.19) | 71.79 | -1.8 | | -31 | 25(-1.5) | -50 | [-14] | [-5] | [9] | -62 | 49 | DP | 0 | OpenShort | | (-23) | 10 | 27 | -2 | 10 | -0.9,11 | 27 | | | | |
| 41 | Mar/10 | 12 | 82.29 | 77.37 | 73.26(-0.29) | 72.08(-0.03) | 71.61(0.05) | 71.54 | -1.8 | | -31 | 27(-0.8) | -50 | [-15] | [-9] | [15] | -64 | -27 | DP | -0 | OpenShort | | (-24) | 3 | 56 | 2 | -20 | -1.1,14 | 27 | | 42 | Mar/10 | 11 | 82.29 | 77.37 | 73.47(-0.36) | 72.1(-0.53) | 71.57(-0.3) | 71.02 | -1.9 | | -31 | 28(-0.2) | -50 | [-18] | [-41] | [-41] | -70 | -139 | DT | -0.3 | OpenShort | | (-26) | -15 | -128 | 7 | 7 | -1.5,18 | 27 | | 43 | Mar/10 | 10 | 82.29 | 77.37 | 73.74(-0.33) | 72.49(-0.28) | 71.79(-0.23) | 72.23 | -1.7 | | -31 | 28(-2.1) | -50 | [-17] | [-30] | [8] | -55 | -18 | DP | 0.3 | OpenShort | | (-23) | -12 | 11 | 9 | 20 | -0.9,18 | 27 | | 44 | Mar/10 | 9 | 82.29 | 77.37 | 73.99(-0.33) | 72.69(-0.39) | 71.96(-0.37) | 72.13 | -1.7 | | -31 | 30(-1.2) | -50 | [-17] | [-40] | [38] | -69 | -91 | DP | 0.1 | OpenShort? | | (-27) | -19 | 108 | -1 | 20 | -1.1,9 | 27 | | 45 | Mar/9 | 15 | 82.94 | 78.09 | 74.23(-0.39) | 72.97(-0.5) | 72.22(-0.46) | 71.13 | -2.1 | | -38 | 31(-0.1) | -50 | [-20] | [-54] | [-17] | -90 | -237 | DT | -0.6 | HoldShort? | | (-33) | -24 | -26 | -13 | -20 | -1.7,3 | 20 | | | | |
| 46 | Mar/9 | 14 | 82.94 | 78.09 | 74.52(-0.55) | 73.34(-0.47) | 72.55(-0.1) | 71.37 | -2.1 | | -38 | 31(-2.9) | -50 | [-31] | [-39] | [-34] | -83 | -37 | DT | -0.7 | HoldShort | | (-30) | -6 | -76 | -9 | -20 | -1.8,12 | 20 | | 47 | Mar/9 | 13 | 82.94 | 78.09 | 74.93(-0.48) | 73.69(-0.24) | 72.63(-0.76) | 72.09 | -1.9 | | -38 | 34(-1.7) | -50 | [-27] | [-68] | [-42] | -65 | -168 | DT | -0.3 | OpenShort | | (-40) | -42 | -102 | 1 | -20 | -1.5,23 | 20 | | 48 | Mar/9 | 12 | 82.94 | 78.09 | 75.29(-0.39) | 73.87(0.01) | 73.19(-0.32) | 73.07 | -1.8 | | -38 | 36(-1.5) | -50 | [-22] | [-35] | [-23] | -51 | -63 | DT | -0.1 | OpenShort | | (-34) | -18 | -41 | -17 | -20 | -1.1,27 | 20 | | 49 | Mar/9 | 11 | 82.94 | 78.09 | 75.58(-0.32) | 73.87(-0.35) | 73.43(-0.4) | 73.47 | -1.7 | | -38 | 37(-0.3) | -50 | [-18] | [-49] | [25] | -56 | -119 | DP | 0 | OpenShort | | (-29) | -22 | 73 | -19 | 20 | -1,19 | 20 | | 50 | Mar/9 | 10 | 82.94 | 78.09 | 75.82(-0.36) | 74.13(-0.4) | 73.72(-0.54) | 72.77 | -1.8 | | -38 | 38(1) | -50 | [-20] | [-58] | [30] | -69 | -236 | DP | -0.4 | OpenShort | | (-28) | -30 | 111 | -23 | -20 | -1.4,16 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|