|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $256.1300 One month high (close): $303.6100
SBAC Daily Change: -3.56% Daily StdDev 3.03% SBAC EMA_5_Trend: -0.73% 10Minute StdDev: $5.83
Latest Price : $264.22(-3.56%) | Fri. Mar 20, 2020($5.7) Thu. Mar 19, 2020($12.9) Wed. Mar 18, 2020($5.6) Tue. Mar 17, 2020($6.4) Mon. Mar 16, 2020($6.8) Fri. Mar 13, 2020($6.8) Thu. Mar 12, 2020($6.5) Wed. Mar 11, 2020($4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 280.69 | 274.22 | 268.92(-0.02) | 267.72(0.05) | 270.27(-0.28) | 269.53 | -0.8 | | -10 | 48(0) | -10 | [-1] | [-15] | [35] | 22 | -9 | DP | -0.1 | OpenShort | | (-5) | -9 | 97 | -3 | 20 | 0.1,69 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 268.92(hourly_sma_20 -0.23%)
Support Levels: 267.72(weak_hourly_sma_10 -0.67%)
Resistance Levels: 274.22(daily_ema_10 1.74%) 280.69(daily_ema_20 4.14%)
|
| | | 2 | Mar/18 | 9 | 280.69 | 274.22 | 268.96(-0.17) | 267.58(-0.14) | 271.04(-0.58) | 264.95 | -1.2 | | -10 | 48(-0.2) | -50 | [-6] | [-29] | [-60] | -1 | -136 | DT | -1 | OpenShort? | | (-6) | -19 | -165 | -12 | -20 | -0.6,64 | 50 | | 3 | Mar/17 | 15 | 282.02 | 278 | 269.42(-0.09) | 267.95(0.04) | 272.62(0.98) | 272.95 | -0.7 | | -6 | 48(-3.3) | -5 | [-3] | [30] | [19] | 46 | 328 | UR | 0.1 | SmallShort? | | (-2) | 32 | 26 | 7 | 20 | 0.6,81 | 48 | | 4 | Mar/17 | 14 | 282.02 | 278 | 269.66(0.15) | 267.85(0.04) | 269.97(1.01) | 271.71 | -0.8 | | -6 | 52(-0.8) | 35 | [5] | [33] | [6] | 32 | 140 | UT | 0.3 | OpenLong | | (-7) | 34 | -10 | 10 | 20 | 0.3,74 | 48 | | 5 | Mar/17 | 13 | 282.02 | 278 | 269.26(0.14) | 267.75(0.33) | 267.27(0.79) | 272.2 | -0.8 | | -6 | 53(-0.3) | 15 | [5] | [30] | [1] | 36 | 144 | UT | 0.7 | OpenLong | | (10) | 26 | -24 | 32 | 20 | 0.4,76 | 48 | | | | |
| 6 | Mar/17 | 12 | 282.02 | 278 | 268.89(0.05) | 266.86(0.71) | 265.17(0.4) | 273.38 | -0.7 | | -6 | 53(0.5) | 5 | [2] | [23] | [10] | 26 | 198 | RG | 1.2 | SmallShort | | (10) | 13 | 10 | 27 | 20 | 0.7,58 | 48 | | 7 | Mar/17 | 11 | 282.02 | 278 | 268.76(0.16) | 264.98(-0.22) | 264.12(0.32) | 272.88 | -0.7 | | -6 | 52(0) | 35 | [5] | [6] | [118] | 2 | 102 | UT | 1.3 | OpenLong | | (2) | 11 | 285 | 11 | 20 | 0.6,37 | 48 | | 8 | Mar/17 | 10 | 282.02 | 278 | 268.34(-0.1) | 265.56(-0.58) | 263.29(-0.92) | 259.68 | -1.8 | | -6 | 52(2) | -50 | [-3] | [-44] | [4] | -61 | -398 | DP | -0.5 | OpenShort | | (-6) | -31 | 32 | -24 | -20 | -1.3,22 | 48 | | 9 | Mar/17 | 9 | 282.02 | 278 | 268.6(-0.09) | 267.12(-0.67) | 265.73(-0.94) | 258.21 | -1.9 | | -6 | 50(2.3) | -50 | [-3] | [-46] | [-36] | -56 | -475 | DT | -1.2 | OpenShort? | | (-7) | -31 | -75 | -24 | -20 | -1.6,34 | 48 | | 10 | Mar/16 | 15 | 282.91 | 279.31 | 268.83(0.2) | 268.92(-0.44) | 268.24(-0.11) | 261.72 | -1.6 | | -9 | 48(-7.1) | -40 | [7] | [-15] | [-55] | -32 | -394 | DR | -1.1 | OpenShort? | | (-1) | -4 | -134 | -17 | -20 | -1.2,48 | 42 | | | | |
| 11 | Mar/16 | 14 | 282.91 | 279.31 | 268.3(-0.12) | 270.12(-0.08) | 268.55(1.02) | 268.09 | -1.2 | | -9 | 55(-0.9) | -50 | [-4] | [27] | [-6] | 12 | 220 | RG | -0.1 | Wait | | (19) | 35 | -13 | 6 | -20 | -0,62 | 42 | | 12 | Mar/16 | 13 | 282.91 | 279.31 | 268.61(-0.1) | 270.35(-0.2) | 265.84(-0.75) | 268.74 | -1.1 | | -9 | 56(-0.8) | -50 | [-3] | [-36] | [-20] | 16 | -55 | DT | 0.4 | OpenShort | | (-6) | -26 | -65 | 12 | 0 | 0,66 | 42 | | 13 | Mar/16 | 12 | 282.91 | 279.31 | 268.88(-0.03) | 270.89(-0.22) | 267.84(-0.25) | 271.89 | -0.9 | | -9 | 57(-0.3) | -50 | [-1] | [-19] | [17] | 18 | 89 | DP | 0.6 | OpenShort | | (-2) | -9 | 24 | 18 | 20 | 0.4,58 | 42 | | 14 | Mar/16 | 11 | 282.91 | 279.31 | 268.96(-0.07) | 271.48(0.26) | 268.5(-0.41) | 270.76 | -0.9 | | -9 | 57(-0.8) | -10 | [-2] | [-16] | [43] | -6 | 50 | DP | 0.3 | OpenShort | | (-3) | -14 | 160 | -27 | -20 | 0.2,39 | 42 | | 15 | Mar/16 | 10 | 282.91 | 279.31 | 269.16(-0.23) | 270.77(-0.05) | 269.61(-0.77) | 263.26 | -1.5 | | -9 | 58(0.1) | -30 | [-8] | [-35] | [45] | -20 | -197 | DP | -0.9 | OpenShort | | (-13) | -27 | 193 | -26 | -20 | -0.8,50 | 42 | | | | |
| 16 | Mar/16 | 9 | 282.91 | 279.31 | 269.77(-0.41) | 270.92(-0.6) | 271.69(-1.15) | 254.54 | -2.2 | | -9 | 58(5.7) | -50 | [-14] | [-59] | [-191] | -36 | -485 | DT | -2.3 | OpenShort? | | (-23) | -40 | -488 | -30 | -20 | -2,64 | 42 | | 17 | Mar/13 | 15 | 284.93 | 282.44 | 270.88(0.1) | 272.55(0.53) | 274.86(0.33) | 278.75 | -0.5 | | -2 | 52(-4.6) | 30 | [3] | [23] | [30] | 75 | 279 | UT | 0.6 | HoldLong? | | (2) | 11 | 72 | 10 | 20 | 1.2,95 | 46 | | 18 | Mar/13 | 14 | 284.93 | 282.44 | 270.61(-0.08) | 271.12(0.38) | 273.95(-0.18) | 275.21 | -0.8 | | -2 | 57(-2) | -45 | [-3] | [1] | [-4] | 58 | 193 | RG | 0.2 | Wait | | (2) | -7 | -22 | 7 | 20 | 0.7,90 | 46 | | 19 | Mar/13 | 13 | 284.93 | 282.44 | 270.83(0.13) | 270.09(0.5) | 274.45(0.92) | 276.29 | -0.8 | | -2 | 59(1) | 50 | [5] | [47] | [23] | 54 | 266 | UT | 0.3 | OpenLong | | (-4) | 35 | 54 | 4 | 20 | 0.8,84 | 46 | | 20 | Mar/13 | 12 | 284.93 | 282.44 | 270.47(0.05) | 268.74(0.85) | 271.94(0.67) | 273.67 | -1 | | -2 | 58(0.3) | 35 | [2] | [43] | [19] | 45 | 198 | UT | 0.3 | OpenLong | | (5) | 25 | 69 | 0 | -20 | 0.5,82 | 46 | | | | |
| 21 | Mar/13 | 11 | 284.93 | 282.44 | 270.47(-0) | 266.47(-0.15) | 270.14(-0.03) | 270.38 | -1.3 | | -2 | 57(0) | -30 | [0] | [-2] | [-12] | 37 | -5 | DR | 0 | OpenShort | | (-1) | -1 | -78 | 19 | 20 | 0,87 | 46 | | 22 | Mar/13 | 10 | 284.93 | 282.44 | 270.33(0.11) | 266.47(0) | 270.23(0.73) | 274.2 | -0.9 | | -2 | 57(0.5) | 15 | [4] | [30] | [-5] | 42 | 188 | CR | 0.6 | HoldShort | | (4) | 27 | -71 | 20 | 20 | 0.6,77 | 46 | | 23 | Mar/13 | 9 | 284.93 | 282.44 | 270.05(0.08) | 266.86(0.16) | 268.28(0.96) | 277.7 | -0.6 | | -2 | 57(1.6) | 30 | [3] | [41] | [122] | 44 | 387 | UT | 1.4 | OpenLong? | | (10) | 36 | 298 | 12 | 20 | 1.2,64 | 46 | | 24 | Mar/12 | 15 | 285.35 | 281.06 | 269.82(-0.13) | 266.44(-0.41) | 265.73(0.07) | 263.73 | -1.9 | | -8 | 55(1.4) | -50 | [-5] | [-9] | [-5] | -20 | -130 | DT | -0.3 | OpenShort? | | (-11) | 3 | -20 | 2 | 15 | -1,55 | 40 | | 25 | Mar/12 | 14 | 285.35 | 281.06 | 270.17(-0.03) | 267.54(-0.4) | 265.54(1.04) | 264.69 | -1.8 | | -8 | 54(0.5) | -50 | [-1] | [30] | [-40] | -18 | 1 | RG | -0.1 | Wait | | (-7) | 40 | -128 | 8 | 11 | -0.9,55 | 40 | | | | |
| 26 | Mar/12 | 13 | 285.35 | 281.06 | 270.25(0.09) | 268.62(-0.22) | 262.81(-0.27) | 270.83 | -1.3 | | -8 | 53(-0.6) | 25 | [4] | [-16] | [57] | 8 | -89 | RG | 1.3 | SmallShort | | (5) | -11 | 135 | 19 | 20 | 0.1,55 | 40 | | 27 | Mar/12 | 12 | 285.35 | 281.06 | 270.01(-0.09) | 269.22(-0.32) | 263.52(-0.72) | 264.45 | -1.8 | | -8 | 54(1.1) | -50 | [-4] | [-38] | [-4] | -27 | -272 | DT | 0.2 | OpenShort | | (-2) | -28 | -11 | 24 | -20 | -0.9,46 | 40 | | 28 | Mar/12 | 11 | 285.35 | 281.06 | 270.24(-0.15) | 270.1(-0.54) | 265.44(-0.64) | 264.96 | -1.8 | | -8 | 53(0.9) | -50 | [-6] | [-39] | [10] | -43 | -207 | DP | -0.1 | OpenShort | | (-5) | -25 | 47 | -22 | -19 | -0.9,30 | 40 | | 29 | Mar/12 | 10 | 285.35 | 281.06 | 270.64(-0.17) | 271.57(-0.24) | 267.14(-0.89) | 262.77 | -2 | | -8 | 52(2.4) | 0 | [-7] | [-43] | [69] | -49 | -326 | RG | -0.7 | Wait | | (-11) | -35 | 263 | -25 | -20 | -1.3,34 | 40 | | 30 | Mar/12 | 9 | 285.35 | 281.06 | 271.11(-0.36) | 272.21(-0.72) | 269.54(-1.78) | 251.02 | -3 | | -8 | 50(20.4) | -50 | [-14] | [-89] | [-197] | -98 | -799 | DT | -3.3 | OpenShort? | | (-23) | -69 | -479 | -39 | -20 | -3.5,40 | 40 | | | | |
| 31 | Mar/11 | 15 | 286.86 | 282.11 | 272.08(0.13) | 274.19(0.15) | 274.44(-0.17) | 274.39 | -1.2 | | -7 | 29(-4) | -20 | [5] | [-5] | [-0] | 23 | -39 | RG | -0 | Wait? | | (5) | -7 | 6 | -3 | -20 | 0.7,55 | 45 | | 32 | Mar/11 | 14 | 286.86 | 282.11 | 271.71(-0.17) | 273.79(0.21) | 274.91(0.06) | 274.08 | -1.2 | | -7 | 33(-7.7) | -50 | [-7] | [2] | [1] | 27 | 218 | UR | -0.2 | SmallShort | | (8) | 2 | 13 | -1 | -20 | 0.7,59 | 45 | | 33 | Mar/11 | 13 | 286.86 | 282.11 | 272.18(-0.13) | 273.23(0.01) | 274.75(-0.45) | 273.45 | -1.3 | | -7 | 41(-3.4) | -50 | [-5] | [-21] | [-9] | 20 | 62 | DT | -0.3 | OpenShort | | (-11) | -17 | -26 | -5 | 5 | 0.3,62 | 45 | | 34 | Mar/11 | 12 | 286.86 | 282.11 | 272.52(-0.17) | 273.21(0.15) | 276(0.41) | 274.75 | -1.2 | | -7 | 44(-5.8) | -50 | [-7] | [15] | [-2] | 33 | 269 | RG | -0.3 | Wait | | (-6) | 16 | -15 | 12 | 9 | 0.5,70 | 45 | | 35 | Mar/11 | 11 | 286.86 | 282.11 | 272.98(-0.14) | 272.81(0.34) | 274.88(0.34) | 275.5 | -1.1 | | -7 | 50(-4.3) | -50 | [-5] | [16] | [-8] | 30 | 245 | RG | 0.1 | Wait | | (-9) | 13 | -26 | 6 | -4 | 0.5,67 | 45 | | | | |
| 36 | Mar/11 | 10 | 286.86 | 282.11 | 273.37(-0.27) | 271.87(0.4) | 273.94(0.47) | 276.78 | -1 | | -7 | 54(-11.9) | -45 | [-11] | [21] | [32] | 35 | 389 | UR | 0.5 | SmallShort | | (-7) | 18 | 72 | 27 | 20 | 0.6,70 | 45 | | 37 | Mar/11 | 9 | 286.86 | 282.11 | 274.12(-0.36) | 270.8(0.15) | 272.67(0.35) | 273.26 | -1.3 | | -7 | 66(-10.8) | -50 | [-14] | [10] | [-38] | -3 | 280 | RG | 0.1 | Wait? | | (-20) | 14 | -130 | 14 | 20 | -0.1,50 | 45 | | 38 | Mar/10 | 15 | 287.45 | 283.58 | 275.11(-0.23) | 270.39(0.25) | 271.71(0.48) | 279.72 | -0.8 | | -2 | 77(-11.2) | -20 | [-9] | [20] | [92] | 13 | 412 | UR | 1 | SmallShort? | | (-14) | 19 | 221 | 20 | 20 | 0.6,48 | 48 | | 39 | Mar/10 | 14 | 287.45 | 283.58 | 275.75(-0.57) | 269.7(-0.11) | 270.41(-0.12) | 269.15 | -1.8 | | -2 | 88(-13.8) | -50 | [-22] | [-13] | [-10] | -45 | 137 | DT | -0.1 | OpenShort | | (-25) | -5 | -34 | 4 | 9 | -0.7,23 | 48 | | 40 | Mar/10 | 13 | 287.45 | 283.58 | 277.34(-0.51) | 270.01(0.01) | 270.73(0.34) | 270.78 | -1.7 | | -2 | 102(-9.3) | -30 | [-20] | [8] | [4] | -45 | 175 | UR | 0 | SmallShort | | (-32) | 13 | 7 | 3 | 17 | -0.6,20 | 48 | | | | |
| 41 | Mar/10 | 12 | 287.45 | 283.58 | 278.77(-0.55) | 269.98(0.13) | 269.81(0.33) | 270.42 | -1.7 | | -2 | 111(-8.2) | -15 | [-22] | [9] | [14] | -48 | 142 | UR | 0.1 | SmallShort | | (-31) | 13 | 41 | 7 | -14 | -0.7,20 | 48 | | 42 | Mar/10 | 11 | 287.45 | 283.58 | 280.3(-0.57) | 269.64(-0.55) | 268.94(-0.05) | 268.47 | -1.9 | | -2 | 120(-4.6) | -50 | [-22] | [-19] | [-24] | -56 | -30 | DT | -0 | OpenShort | | (-34) | -2 | -98 | 9 | 20 | -1,19 | 48 | | 43 | Mar/10 | 10 | 287.45 | 283.58 | 281.91(-0.51) | 271.13(-0.26) | 269.08(0.03) | 273.22 | -1.4 | | -2 | 124(-5.7) | -5 | [-20] | [-10] | [27] | -53 | 51 | RG | 0.3 | Wait | | (-29) | 1 | 51 | 10 | 20 | -0.7,15 | 48 | | 44 | Mar/10 | 9 | 287.45 | 283.58 | 283.36(-0.54) | 271.84(-0.48) | 269(-0.11) | 270.77 | -1.7 | | -2 | 130(-2.3) | 5 | [-21] | [-20] | [39] | -69 | -82 | RG | 0.1 | Wait? | | (-33) | -4 | 97 | 2 | 20 | -1,6 | 48 | | 45 | Mar/9 | 15 | 286.74 | 284.45 | 284.9(-0.59) | 273.15(-0.63) | 269.29(-0.32) | 266.18 | -1.8 | | -5 | 132(16.4) | -50 | [-23] | [-35] | [-3] | -83 | -304 | DT | -0.2 | OpenShort? | | (-37) | -13 | 3 | -4 | -20 | -1.4,2 | 40 | | | | |
| 46 | Mar/9 | 14 | 286.74 | 284.45 | 286.59(-0.62) | 274.87(-0.93) | 270.15(-0.07) | 266.03 | -1.9 | | -5 | 116(4.4) | -50 | [-26] | [-33] | [-24] | -82 | -277 | DT | -0.3 | OpenShort | | (-35) | -3 | -66 | 1 | -20 | -1.6,8 | 40 | | 47 | Mar/9 | 13 | 286.74 | 284.45 | 288.39(-0.5) | 277.44(-0.86) | 270.35(-1.04) | 269.18 | -1.6 | | -5 | 111(5.7) | -50 | [-21] | [-70] | [-26] | -75 | -492 | DT | -0.1 | OpenShort | | (-34) | -43 | -75 | 7 | -20 | -1.5,13 | 40 | | 48 | Mar/9 | 12 | 286.74 | 284.45 | 289.85(-0.4) | 279.83(-0.7) | 273.18(-0.55) | 272.83 | -1.2 | | -5 | 106(5.3) | -50 | [-17] | [-46] | [-2] | -71 | -398 | DT | -0 | OpenShort | | (-26) | -23 | 12 | -24 | -20 | -1.4,14 | 40 | | 49 | Mar/9 | 11 | 286.74 | 284.45 | 291.03(-0.35) | 281.8(-1.01) | 274.68(-0.84) | 272.22 | -1.3 | | -5 | 100(7.7) | -50 | [-15] | [-64] | [5] | -85 | -547 | DP | -0.2 | OpenShort | | (-24) | -35 | 35 | -28 | -20 | -1.7,8 | 40 | | 50 | Mar/9 | 10 | 286.74 | 284.45 | 292.06(-0.38) | 284.66(-1.01) | 277.02(-0.92) | 270.51 | -1.5 | | -5 | 93(11.2) | -50 | [-16] | [-67] | [8] | -95 | -630 | DP | -0.6 | OpenShort | | (-23) | -38 | 74 | -32 | -20 | -2.1,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|