|
^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 18, 2020 |
| ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $39.8000 One month high (close): $55.5100
ORCL Daily Change: 0.87% Daily StdDev 4% ORCL EMA_5_Trend: 1.15% 10Minute StdDev: $1.3656
Latest Price : $47.27(0.87%) | Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.4) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($1.1)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.4
| Wed. Mar. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 48.65 | 45.89 | 45.36(0.37) | 45.66(-0.28) | 44.89(-0.78) | 45.23 | -0.9 | | -14 | 36(-0.5) | 45 | [9] | [-26] | [117] | -15 | -205 | RG | 0.2 | Wait? | | (-2) | -20 | 360 | -17 | -5 | -0.1,38 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 45.36(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 45.66(hourly_sma_10 0.95%) 45.89(daily_ema_10 1.46%) 48.65(daily_ema_20 7.56%)
|
| 2 | Mar/18 | 14 | 48.65 | 45.89 | 45.19(-0.34) | 45.79(-0.6) | 45.24(-1.12) | 43.31 | -1.4 | | -14 | 37(1.7) | -50 | [-9] | [-43] | [-70] | -43 | -402 | DT | -1.3 | OpenShort | | (12) | -28 | -135 | -34 | -20 | -1.3,40 | 47 | 3 | Mar/18 | 13 | 48.65 | 45.89 | 45.34(-0.12) | 46.07(-0.03) | 45.75(-1.2) | 44.04 | -1.2 | | -14 | 35(0.8) | -50 | [-3] | [-37] | [-113] | -12 | -345 | DT | -1.3 | OpenShort | | (-21) | -30 | -254 | -29 | -20 | -1,63 | 47 | 4 | Mar/18 | 12 | 48.65 | 45.89 | 45.4(0.01) | 46.09(0.66) | 46.3(-0.66) | 45.46 | -0.8 | | -14 | 34(-0.3) | -50 | [0] | [-14] | [-76] | 35 | -44 | DR | -0.6 | OpenShort | | (3) | -17 | -172 | -6 | -20 | 0,85 | 47 | 5 | Mar/18 | 11 | 48.65 | 45.89 | 45.39(0.19) | 45.79(0.49) | 46.61(0.41) | 46.44 | -0.6 | | -14 | 35(0.3) | -50 | [5] | [12] | [-31] | 59 | 203 | CR | -0.1 | HoldShort | | (9) | 10 | -92 | -5 | 0 | 0.8,89 | 47 | | | |
6 | Mar/18 | 10 | 48.65 | 45.89 | 45.3(0.26) | 45.57(0.55) | 46.42(0.19) | 46.97 | -0.4 | | -14 | 34(1.4) | 20 | [7] | [8] | [74] | 74 | 305 | UT | 0.4 | OpenLong | | (22) | 5 | 195 | 1 | 20 | 1.3,91 | 47 | 7 | Mar/18 | 9 | 48.65 | 45.89 | 45.18(0.11) | 45.32(0.29) | 46.33(-0.12) | 45.87 | -0.7 | | -14 | 33(0.2) | -50 | [3] | [-4] | [-52] | 53 | 106 | DR | -0.4 | OpenShort? | | (13) | -3 | -162 | 2 | 17 | 0.5,90 | 47 | 8 | Mar/17 | 15 | 49.03 | 46.15 | 45.13(0.23) | 45.19(0.26) | 46.38(1.12) | 46.8 | -0.5 | | -15 | 33(-5.2) | 0 | [6] | [28] | [6] | 73 | 385 | RG | 0.3 | Wait? | | (18) | 28 | -29 | 6 | 20 | 1.3,90 | 45 | 9 | Mar/17 | 14 | 49.03 | 46.15 | 45.02(0.71) | 45.07(0.04) | 45.87(2.01) | 46.97 | -0.5 | | -15 | 38(-3) | 40 | [18] | [50] | [113] | 72 | 366 | UT | 0.7 | OpenLong | | (24) | 50 | 264 | 16 | 20 | 1.3,89 | 45 | 10 | Mar/17 | 13 | 49.03 | 46.15 | 44.7(0.5) | 45.05(-0.01) | 44.96(0.54) | 45.49 | -0.9 | | -15 | 41(-2.4) | -50 | [13] | [12] | [-52] | 48 | 68 | CR | 0.3 | HoldShort | | (47) | 14 | -184 | 19 | 20 | 0.5,85 | 45 | | | |
11 | Mar/17 | 12 | 49.03 | 46.15 | 44.48(0.57) | 45.06(1.03) | 44.72(0.93) | 46.54 | -0.6 | | -15 | 43(-1.4) | 40 | [14] | [35] | [30] | 56 | 357 | UT | 1 | OpenLong | | (53) | 23 | 74 | 26 | 16 | 1.2,76 | 45 | 12 | Mar/17 | 11 | 49.03 | 46.15 | 44.23(0.58) | 44.6(-0.04) | 44.31(0.73) | 46.12 | -0.7 | | -15 | 45(-0.3) | 40 | [15] | [17] | [137] | 23 | 307 | UT | 1 | OpenLong | | (44) | 18 | 351 | 3 | 20 | 1,48 | 45 | 13 | Mar/17 | 10 | 49.03 | 46.15 | 43.98(0.3) | 44.62(-0.19) | 43.99(-0.66) | 44.21 | -1.2 | | -15 | 45(-0.4) | 40 | [8] | [-22] | [107] | -9 | -93 | RG | 0.1 | Wait | | (32) | -17 | 333 | -13 | -20 | 0.1,39 | 45 | 14 | Mar/17 | 9 | 49.03 | 46.15 | 43.85(-0.01) | 44.71(-0.65) | 44.28(-1.91) | 42.47 | -1.6 | | -15 | 45(-0.7) | -50 | [-0] | [-60] | [-130] | -23 | -454 | DT | -1 | OpenShort? | | (7) | -48 | -328 | -22 | -20 | -0.7,45 | 45 | 15 | Mar/16 | 15 | 49.44 | 46.32 | 43.85(0.28) | 45(-0.08) | 45.14(-0.56) | 44.26 | -1.3 | | -20 | 46(0.3) | -50 | [7] | [-27] | [-25] | 14 | -39 | DR | -0.5 | OpenShort? | | (17) | -14 | -44 | -17 | -20 | 0.2,59 | 41 | | | |
16 | Mar/16 | 14 | 49.44 | 46.32 | 43.73(-0.02) | 45.04(-0.01) | 45.4(1.13) | 44.5 | -1.2 | | -20 | 46(-0.6) | -50 | [-1] | [16] | [-10] | 30 | 277 | RG | -0.5 | Wait | | (26) | 30 | -3 | -10 | -20 | 0.4,70 | 41 | 17 | Mar/16 | 13 | 49.44 | 46.32 | 43.74(-0.09) | 45.04(-0.08) | 44.89(-0.78) | 44.52 | -1.2 | | -20 | 46(-0.6) | -50 | [-2] | [-36] | [-73] | 42 | 147 | DT | -0.2 | OpenShort | | (-2) | -21 | -203 | -1 | -20 | 0.4,82 | 41 | 18 | Mar/16 | 12 | 49.44 | 46.32 | 43.78(0.02) | 45.08(0.23) | 45.24(0.24) | 45.66 | -0.9 | | -20 | 47(-0.2) | -50 | [1] | [-4] | [-57] | 65 | 444 | DR | 0.2 | OpenShort | | (4) | 6 | -193 | 21 | 20 | 1,90 | 41 | 19 | Mar/16 | 11 | 49.44 | 46.32 | 43.77(0.11) | 44.98(1.42) | 45.13(0.6) | 46.77 | -0.6 | | -20 | 47(1.5) | -10 | [3] | [21] | [71] | 59 | 702 | RG | 0.8 | SmallShort | | (11) | 16 | 221 | -6 | -20 | 1.5,71 | 41 | 20 | Mar/16 | 10 | 49.44 | 46.32 | 43.72(-0.03) | 44.35(1.03) | 44.86(0.4) | 45.53 | -0.9 | | -20 | 46(-1.1) | -15 | [-1] | [10] | [227] | 46 | 452 | UR | 0.4 | SmallShort | | (-2) | 11 | 688 | -2 | -20 | 1,71 | 41 | | | |
21 | Mar/16 | 9 | 49.44 | 46.32 | 43.73(-0.51) | 43.9(0.1) | 44.68(-1.14) | 41.98 | -1.8 | | -20 | 47(-1.4) | -50 | [-13] | [-46] | [-279] | 1 | -327 | DT | -1.4 | OpenShort? | | (-37) | -30 | -755 | -16 | -20 | -0.9,73 | 41 | 22 | Mar/13 | 15 | 50.09 | 47.14 | 43.96(-0.06) | 43.85(1.19) | 45.19(0.62) | 46.28 | -1 | | -16 | 48(-5.8) | -35 | [-2] | [26] | [83] | 77 | 600 | UR | 0.5 | SmallShort? | | (0) | 16 | 211 | 15 | 20 | 1.2,97 | 44 | 23 | Mar/13 | 14 | 50.09 | 47.14 | 43.99(-0.38) | 43.34(0.82) | 44.91(0.2) | 45.11 | -1.2 | | -16 | 54(-3) | -50 | [-11] | [9] | [-7] | 53 | 399 | RG | 0.1 | Wait | | (-19) | 6 | -52 | 9 | 20 | 0.5,90 | 44 | 24 | Mar/13 | 13 | 50.09 | 47.14 | 44.16(-0.25) | 42.99(0.66) | 44.82(2.23) | 45.4 | -1.2 | | -16 | 57(-1.9) | -50 | [-7] | [65] | [69] | 48 | 559 | UR | 0.3 | SmallShort | | (-29) | 63 | 141 | 15 | 20 | 0.5,85 | 44 | 25 | Mar/13 | 12 | 50.09 | 47.14 | 44.27(-0.31) | 42.71(0.69) | 43.84(1.69) | 44.63 | -1.4 | | -16 | 59(-1.5) | -45 | [-9] | [50] | [21] | 33 | 333 | UR | 0.3 | SmallShort | | (-29) | 48 | 15 | 20 | 20 | 0.2,78 | 44 | | | |
26 | Mar/13 | 11 | 50.09 | 47.14 | 44.41(-0.26) | 42.42(-0.04) | 43.11(1.4) | 44.55 | -1.4 | | -16 | 60(-1.2) | -35 | [-7] | [32] | [15] | 25 | 240 | UR | 0.6 | SmallShort | | (-28) | 39 | -60 | 38 | 20 | 0.1,72 | 44 | 27 | Mar/13 | 10 | 50.09 | 47.14 | 44.53(-0.2) | 42.44(-0.1) | 42.52(1.83) | 44.88 | -1.3 | | -16 | 62(-2.2) | -30 | [-6] | [44] | [54] | 2 | 308 | UR | 1 | SmallShort | | (-20) | 51 | 42 | 31 | 20 | 0.1,49 | 44 | 28 | Mar/13 | 9 | 50.09 | 47.14 | 44.62(-0.34) | 42.48(-0.21) | 41.76(1.47) | 44.65 | -1.4 | | -16 | 64(-1.9) | -50 | [-10] | [31] | [316] | -27 | 255 | UR | 1.1 | SmallShort? | | (-20) | 41 | 833 | 21 | 20 | 0,23 | 44 | 29 | Mar/12 | 15 | 50.45 | 47.38 | 44.77(-0.81) | 42.57(-1.22) | 41.16(-1) | 40.5 | -2.4 | | -35 | 66(6) | -50 | [-23] | [-70] | [-38] | -88 | -756 | DT | -0.3 | OpenShort? | | (-68) | -28 | -98 | 4 | -20 | -1.6,2 | 22 | 30 | Mar/12 | 14 | 50.45 | 47.38 | 45.14(-0.57) | 43.1(-1.09) | 41.57(-0.37) | 40.99 | -2.3 | | -35 | 60(4.4) | -50 | [-24] | [-63] | [-46] | -91 | -675 | DT | -0.2 | OpenShort | | (-63) | -16 | -111 | 4 | -20 | -1.7,2 | 22 | | | |
31 | Mar/12 | 13 | 50.45 | 47.38 | 45.4(-0.5) | 43.57(-1.1) | 41.72(-1.5) | 41.56 | -2.2 | | -35 | 55(3.9) | -50 | [-21] | [-110] | [24] | -91 | -786 | DP | -0.1 | OpenShort | | (-45) | -63 | 93 | 3 | -20 | -1.7,2 | 22 | 32 | Mar/12 | 12 | 50.45 | 47.38 | 45.63(-0.6) | 44.06(-1.3) | 42.35(-1.99) | 41.09 | -2.3 | | -35 | 51(6.1) | -50 | [-25] | [-135] | [-50] | -101 | -937 | DT | -0.6 | HoldShort | | (-48) | -83 | -107 | 11 | -20 | -2.2,4 | 22 | 33 | Mar/12 | 11 | 50.45 | 47.38 | 45.91(-0.59) | 44.64(-1.51) | 43.21(-1.75) | 41.64 | -2.1 | | -35 | 45(6.5) | -50 | [-25] | [-130] | [-74] | -104 | -851 | DT | -0.8 | HoldShort | | (-46) | -73 | -183 | -0 | -20 | -2.3,4 | 22 | 34 | Mar/12 | 10 | 50.45 | 47.38 | 46.18(-0.46) | 45.33(-1.11) | 43.98(-1.43) | 42.6 | -1.9 | | -35 | 39(5.4) | -50 | [-19] | [-106] | [40] | -101 | -727 | BT | -0.9 | OpenLong | | (-42) | -60 | 167 | -4 | -20 | -2.2,4 | 22 | 35 | Mar/12 | 9 | 50.45 | 47.38 | 46.4(-0.5) | 45.84(-1.19) | 44.62(-1.77) | 41.74 | -2.1 | | -35 | 33(11) | -50 | [-21] | [-123] | [-212] | -135 | -970 | DT | -2.1 | HoldShort? | | (-47) | -74 | -540 | -14 | -20 | -3.4,0 | 22 | | | |
36 | Mar/11 | 15 | 51.28 | 48.54 | 46.63(-0.1) | 46.39(-0.48) | 45.42(-0.74) | 44.71 | -1.9 | | -32 | 22(-1.7) | -50 | [-4] | [-54] | [-53] | -103 | -454 | DT | -0.8 | CloseShort? | | (-15) | -31 | -116 | -7 | -20 | -2.1,0 | 26 | 37 | Mar/11 | 14 | 51.28 | 48.54 | 46.68(-0.17) | 46.62(-0.29) | 45.76(-0.67) | 45.36 | -1.7 | | -32 | 24(1.6) | -50 | [-9] | [-55] | [-18] | -89 | -277 | DT | -0.5 | OpenShort | | (-3) | -34 | -24 | -5 | -20 | -1.6,1 | 26 | 38 | Mar/11 | 13 | 51.28 | 48.54 | 46.76(-0.15) | 46.75(-0.49) | 46.07(-1.29) | 45.49 | -1.7 | | -32 | 23(1.3) | -50 | [-8] | [-91] | [-30] | -92 | -377 | DT | -0.8 | OpenShort | | (-14) | -65 | -55 | -24 | -20 | -1.7,1 | 26 | 39 | Mar/11 | 12 | 51.28 | 48.54 | 46.83(-0.17) | 46.98(-0.42) | 46.67(-0.82) | 45.8 | -1.6 | | -32 | 21(0.9) | -50 | [-9] | [-66] | [-10] | -81 | -242 | DT | -1.2 | HoldShort | | (-9) | -41 | 9 | -34 | -20 | -1.4,4 | 26 | 40 | Mar/11 | 11 | 51.28 | 48.54 | 46.91(-0.18) | 47.18(-0.1) | 47.05(-0.67) | 45.75 | -1.6 | | -32 | 20(0.7) | -50 | [-9] | [-50] | [-61] | -75 | -241 | DT | -1.9 | HoldShort | | (-15) | -34 | -112 | -57 | -20 | -1.7,18 | 26 | | | |
41 | Mar/11 | 10 | 51.28 | 48.54 | 46.99(-0.17) | 47.23(0.05) | 47.37(-0.21) | 46.39 | -1.4 | | -32 | 20(-0.1) | -50 | [-9] | [-23] | [-46] | -21 | -56 | DT | -1.5 | OpenShort | | (-11) | -11 | -90 | -26 | -20 | -0.9,52 | 26 | 42 | Mar/11 | 9 | 51.28 | 48.54 | 47.07(-0.1) | 47.2(0.05) | 47.47(0.07) | 46.91 | -1.3 | | -32 | 20(0) | -50 | [-5] | [-8] | [-93] | 22 | 44 | DT | -0.8 | OpenShort? | | (-9) | 4 | -267 | -0 | -20 | -0.2,77 | 26 | 43 | Mar/10 | 15 | 51.82 | 49.29 | 47.12(0.17) | 47.18(0.3) | 47.44(0.32) | 48.5 | -1.1 | | -27 | 20(-0.4) | 30 | [9] | [22] | [61] | 95 | 233 | UT | 1.6 | HoldLong? | | (7) | 16 | 135 | 28 | 20 | 2.1,92 | 31 | 44 | Mar/10 | 14 | 51.82 | 49.29 | 47.04(-0.03) | 47.04(0.18) | 47.29(-0.02) | 47.71 | -1.3 | | -27 | 20(-1.1) | -20 | [-2] | [-1] | [30] | 57 | 157 | DP | 0.7 | OpenShort | | (5) | -1 | 69 | 13 | 20 | 1.1,79 | 31 | 45 | Mar/10 | 13 | 51.82 | 49.29 | 47.05(-0.11) | 46.95(0.17) | 47.3(0.46) | 47.31 | -1.5 | | -27 | 21(-1.6) | -30 | [-6] | [25] | [23] | 23 | 221 | UR | 0 | SmallShort | | (-5) | 27 | 67 | -4 | 17 | 0.4,63 | 31 | | | |
46 | Mar/10 | 12 | 51.82 | 49.29 | 47.1(-0.16) | 46.87(0.28) | 47.09(0.33) | 46.92 | -1.6 | | -27 | 23(-2.4) | -50 | [-9] | [20] | [7] | 11 | 132 | UR | -0.2 | SmallShort | | (-12) | 19 | 32 | 1 | -20 | -0.3,68 | 31 | 47 | Mar/10 | 11 | 51.82 | 49.29 | 47.17(-0.22) | 46.74(-0.05) | 46.94(0.05) | 46.74 | -1.6 | | -27 | 25(-3.6) | -50 | [-13] | [-6] | [-54] | 18 | 75 | DT | -0.3 | OpenShort | | (-15) | 3 | -174 | 22 | 6 | -0.5,80 | 31 | 48 | Mar/10 | 10 | 51.82 | 49.29 | 47.27(-0.18) | 46.76(0.18) | 46.91(0.27) | 47.76 | -1.3 | | -27 | 29(-2.8) | -50 | [-10] | [14] | [10] | 34 | 276 | UR | 0.9 | SmallShort | | (-9) | 16 | 0 | 11 | 20 | 0.5,71 | 31 | 49 | Mar/10 | 9 | 51.82 | 49.29 | 47.35(-0.17) | 46.68(0.07) | 46.78(0.37) | 47.76 | -1.3 | | -27 | 32(-2.2) | -50 | [-10] | [17] | [102] | 8 | 277 | UR | 1 | SmallShort? | | (-14) | 21 | 267 | 3 | 20 | 0.4,48 | 31 | 50 | Mar/9 | 15 | 52.15 | 49.52 | 47.43(-0.32) | 46.65(-0.24) | 46.61(-0.1) | 46.24 | -1.9 | | -37 | 34(-4) | -50 | [-19] | [-28] | [-0] | -49 | -40 | DT | -0.4 | OpenShort? | | (-29) | -6 | 11 | -16 | -13 | -1.1,29 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|